SHIB の価格履歴
現在値 (JPY)
¥0.00069811
期間高値 (JPY)
¥0.00155991
期間安値 (JPY)
¥0.00065461
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥0.00069811 | +0.20% |
| 2026-07-21 | ¥0.00069675 | +1.79% |
| 2026-07-20 | ¥0.00068448 | +1.20% |
| 2026-07-19 | ¥0.00067637 | -0.50% |
| 2026-07-18 | ¥0.00067976 | +1.87% |
| 2026-07-17 | ¥0.00066731 | -1.74% |
| 2026-07-16 | ¥0.00067910 | -3.13% |
| 2026-07-15 | ¥0.00070107 | +2.41% |
| 2026-07-14 | ¥0.00068459 | +0.44% |
| 2026-07-13 | ¥0.00068157 | -2.35% |
| 2026-07-12 | ¥0.00069795 | -1.89% |
| 2026-07-11 | ¥0.00071136 | +0.46% |
| 2026-07-10 | ¥0.00070812 | +1.74% |
| 2026-07-09 | ¥0.00069602 | +2.13% |
| 2026-07-08 | ¥0.00068148 | -3.83% |
| 2026-07-07 | ¥0.00070860 | -0.33% |
| 2026-07-06 | ¥0.00071096 | +2.14% |
| 2026-07-05 | ¥0.00069606 | -3.32% |
| 2026-07-04 | ¥0.00071994 | +4.71% |
| 2026-07-03 | ¥0.00068756 | -1.14% |
| 2026-07-02 | ¥0.00069552 | -0.43% |
| 2026-07-01 | ¥0.00069851 | +2.58% |
| 2026-06-30 | ¥0.00068092 | +0.10% |
| 2026-06-29 | ¥0.00068024 | +0.03% |
| 2026-06-28 | ¥0.00068001 | -1.18% |
| 2026-06-27 | ¥0.00068816 | +1.34% |
| 2026-06-26 | ¥0.00067905 | +0.73% |
| 2026-06-25 | ¥0.00067414 | -8.17% |
| 2026-06-24 | ¥0.00073411 | -0.81% |
| 2026-06-23 | ¥0.00074011 | -2.57% |
| 2026-06-22 | ¥0.00075963 | +0.29% |
| 2026-06-21 | ¥0.00075741 | -0.08% |
| 2026-06-20 | ¥0.00075798 | -0.53% |
| 2026-06-19 | ¥0.00076202 | -1.58% |
| 2026-06-18 | ¥0.00077426 | -2.69% |
| 2026-06-17 | ¥0.00079569 | -0.53% |
| 2026-06-16 | ¥0.00079993 | -1.39% |
| 2026-06-15 | ¥0.00081122 | +3.41% |
| 2026-06-14 | ¥0.00078447 | -2.11% |
| 2026-06-13 | ¥0.00080142 | +3.08% |
| 2026-06-12 | ¥0.00077746 | +3.16% |
| 2026-06-11 | ¥0.00075361 | -0.93% |
| 2026-06-10 | ¥0.00076067 | +2.27% |
| 2026-06-09 | ¥0.00074378 | -2.71% |
| 2026-06-08 | ¥0.00076451 | +1.32% |
| 2026-06-07 | ¥0.00075456 | +2.89% |
| 2026-06-06 | ¥0.00073340 | -1.76% |
| 2026-06-05 | ¥0.00074652 | -7.09% |
| 2026-06-04 | ¥0.00080353 | -5.18% |
| 2026-06-03 | ¥0.00084746 | -0.24% |
| 2026-06-02 | ¥0.00084950 | -1.85% |
| 2026-06-01 | ¥0.00086555 | -0.68% |