SHIB の価格履歴
現在値 (JPY)
¥0.00069811
期間高値 (JPY)
¥0.5000
期間安値 (JPY)
¥0.00065461
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥0.00069811 | +2.52% |
| 2026-06 | ¥0.00068092 | -21.87% |
| 2026-05 | ¥0.00087150 | -11.85% |
| 2026-04 | ¥0.00098865 | +4.50% |
| 2026-03 | ¥0.00094604 | +10.54% |
| 2026-02 | ¥0.00085586 | -19.05% |
| 2026-01 | ¥0.00105724 | -4.35% |
| 2025-12 | ¥0.00110535 | -17.33% |
| 2025-11 | ¥0.00133713 | -12.53% |
| 2025-10 | ¥0.00152867 | -12.00% |
| 2025-09 | ¥0.00173714 | -4.78% |
| 2025-08 | ¥0.00182427 | -4.67% |
| 2025-07 | ¥0.00191358 | +16.88% |
| 2025-06 | ¥0.00163718 | -10.48% |
| 2025-05 | ¥0.00182878 | -1.72% |
| 2025-04 | ¥0.00186076 | +1.30% |
| 2025-03 | ¥0.00183694 | -11.32% |
| 2025-02 | ¥0.00207154 | -31.06% |
| 2025-01 | ¥0.00300504 | -10.90% |
| 2024-12 | ¥0.00337257 | -15.70% |
| 2024-11 | ¥0.00400068 | +43.14% |
| 2024-10 | ¥0.00279500 | +6.72% |
| 2024-09 | ¥0.00261895 | +28.68% |
| 2024-08 | ¥0.00203519 | -18.83% |
| 2024-07 | ¥0.00250741 | -8.83% |
| 2024-06 | ¥0.00275025 | -31.25% |
| 2024-05 | ¥0.00400008 | +12.50% |
| 2024-04 | ¥0.00355572 | -22.58% |
| 2024-03 | ¥0.00459265 | +119.74% |
| 2024-02 | ¥0.00209000 | +56.90% |
| 2024-01 | ¥0.00133205 | -10.63% |
| 2023-12 | ¥0.00149043 | +22.34% |
| 2023-11 | ¥0.00121829 | +3.23% |
| 2023-10 | ¥0.00118020 | +7.72% |
| 2023-09 | ¥0.00109561 | -7.88% |
| 2023-08 | ¥0.00118931 | -2.59% |
| 2023-07 | ¥0.00122097 | +14.32% |
| 2023-06 | ¥0.00106800 | -9.07% |
| 2023-05 | ¥0.00117450 | -16.26% |
| 2023-04 | ¥0.00140259 | -2.42% |
| 2023-03 | ¥0.00143736 | -15.53% |
| 2023-02 | ¥0.00170169 | — |