SKY の価格履歴
現在値 (JPY)
¥10
期間高値 (JPY)
¥14
期間安値 (JPY)
¥8
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥10 | +0.76% |
| 2026-07-21 | ¥10 | +3.79% |
| 2026-07-20 | ¥10 | +0.00% |
| 2026-07-19 | ¥10 | +1.22% |
| 2026-07-18 | ¥10 | -2.77% |
| 2026-07-17 | ¥10 | +2.00% |
| 2026-07-16 | ¥10 | -4.91% |
| 2026-07-15 | ¥10 | +4.17% |
| 2026-07-14 | ¥10 | +4.67% |
| 2026-07-13 | ¥9 | -3.14% |
| 2026-07-12 | ¥10 | +3.68% |
| 2026-07-11 | ¥9 | +0.00% |
| 2026-07-10 | ¥9 | +1.93% |
| 2026-07-09 | ¥9 | +9.06% |
| 2026-07-08 | ¥9 | -6.17% |
| 2026-07-07 | ¥9 | +0.65% |
| 2026-07-06 | ¥9 | +0.38% |
| 2026-07-05 | ¥9 | -5.32% |
| 2026-07-04 | ¥9 | +0.00% |
| 2026-07-03 | ¥9 | +5.85% |
| 2026-07-02 | ¥9 | +1.54% |
| 2026-07-01 | ¥9 | +0.00% |
| 2026-06-30 | ¥9 | +7.10% |
| 2026-06-29 | ¥8 | +1.45% |
| 2026-06-28 | ¥8 | +2.04% |
| 2026-06-27 | ¥8 | -5.23% |
| 2026-06-26 | ¥8 | -0.33% |
| 2026-06-25 | ¥8 | -3.86% |
| 2026-06-24 | ¥9 | -2.35% |
| 2026-06-23 | ¥9 | -5.96% |
| 2026-06-22 | ¥10 | -1.43% |
| 2026-06-21 | ¥10 | +3.42% |
| 2026-06-20 | ¥9 | -1.49% |
| 2026-06-19 | ¥10 | +3.43% |
| 2026-06-18 | ¥9 | -1.00% |
| 2026-06-17 | ¥9 | +0.41% |
| 2026-06-16 | ¥9 | -0.82% |
| 2026-06-15 | ¥9 | +2.85% |
| 2026-06-14 | ¥9 | -0.13% |
| 2026-06-13 | ¥9 | -1.90% |
| 2026-06-12 | ¥9 | +0.00% |
| 2026-06-11 | ¥9 | +5.19% |
| 2026-06-10 | ¥9 | -3.51% |
| 2026-06-09 | ¥9 | -1.19% |
| 2026-06-08 | ¥9 | +2.29% |
| 2026-06-07 | ¥9 | -3.16% |
| 2026-06-06 | ¥9 | -2.27% |
| 2026-06-05 | ¥10 | -8.29% |
| 2026-06-04 | ¥10 | -5.87% |
| 2026-06-03 | ¥11 | +3.34% |
| 2026-06-02 | ¥11 | -3.52% |
| 2026-06-01 | ¥11 | +7.49% |