SKY の価格履歴
現在値 (JPY)
¥10
期間高値 (JPY)
¥14
期間安値 (JPY)
¥6
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥10 | +4.58% |
| 2026-07-13 | ¥10 | +0.82% |
| 2026-07-06 | ¥10 | +9.26% |
| 2026-06-29 | ¥9 | +10.58% |
| 2026-06-22 | ¥8 | -16.13% |
| 2026-06-15 | ¥10 | +6.84% |
| 2026-06-08 | ¥9 | +0.49% |
| 2026-06-01 | ¥9 | -12.43% |
| 2026-05-25 | ¥10 | -7.30% |
| 2026-05-18 | ¥11 | +0.06% |
| 2026-05-11 | ¥11 | -10.28% |
| 2026-05-04 | ¥12 | -2.24% |
| 2026-04-27 | ¥13 | -9.78% |
| 2026-04-20 | ¥14 | +16.67% |
| 2026-04-13 | ¥12 | -1.03% |
| 2026-04-06 | ¥12 | +1.29% |
| 2026-03-30 | ¥12 | +5.32% |
| 2026-03-23 | ¥11 | -2.27% |
| 2026-03-16 | ¥12 | -1.20% |
| 2026-03-09 | ¥12 | +2.22% |
| 2026-03-02 | ¥12 | +9.53% |
| 2026-02-23 | ¥11 | +4.98% |
| 2026-02-16 | ¥10 | -1.95% |
| 2026-02-09 | ¥10 | -1.28% |
| 2026-02-02 | ¥10 | +9.48% |
| 2026-01-26 | ¥9 | -9.25% |
| 2026-01-19 | ¥10 | +3.79% |
| 2026-01-12 | ¥10 | +9.57% |
| 2026-01-05 | ¥9 | -5.94% |
| 2025-12-29 | ¥10 | -2.78% |
| 2025-12-22 | ¥10 | -0.68% |
| 2025-12-15 | ¥10 | +10.77% |
| 2025-12-08 | ¥9 | +11.88% |
| 2025-12-01 | ¥8 | -6.16% |
| 2025-11-24 | ¥9 | +29.40% |
| 2025-11-17 | ¥7 | -13.78% |
| 2025-11-10 | ¥8 | -3.65% |
| 2025-11-03 | ¥8 | -6.76% |
| 2025-10-27 | ¥9 | -2.87% |
| 2025-10-20 | ¥9 | +48.70% |
| 2025-10-13 | ¥6 | — |