SOL の価格履歴
現在値 (JPY)
¥12,795
期間高値 (JPY)
¥47,000
期間安値 (JPY)
¥9,668
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥12,795 | +3.05% |
| 2026-07-13 | ¥12,416 | -1.03% |
| 2026-07-06 | ¥12,545 | -4.31% |
| 2026-06-29 | ¥13,110 | +13.00% |
| 2026-06-22 | ¥11,602 | -2.76% |
| 2026-06-15 | ¥11,931 | +10.58% |
| 2026-06-08 | ¥10,789 | +4.00% |
| 2026-06-01 | ¥10,374 | -20.46% |
| 2026-05-25 | ¥13,043 | -3.83% |
| 2026-05-18 | ¥13,563 | -1.19% |
| 2026-05-11 | ¥13,727 | -6.60% |
| 2026-05-04 | ¥14,697 | +10.80% |
| 2026-04-27 | ¥13,264 | -3.91% |
| 2026-04-20 | ¥13,804 | +0.17% |
| 2026-04-13 | ¥13,781 | +6.10% |
| 2026-04-06 | ¥12,989 | +2.55% |
| 2026-03-30 | ¥12,666 | -3.59% |
| 2026-03-23 | ¥13,137 | -5.57% |
| 2026-03-16 | ¥13,912 | -1.08% |
| 2026-03-09 | ¥14,064 | +8.07% |
| 2026-03-02 | ¥13,014 | -2.90% |
| 2026-02-23 | ¥13,403 | +3.14% |
| 2026-02-16 | ¥12,995 | -2.83% |
| 2026-02-09 | ¥13,374 | -3.98% |
| 2026-02-02 | ¥13,929 | -12.85% |
| 2026-01-26 | ¥15,983 | -18.66% |
| 2026-01-19 | ¥19,649 | -12.29% |
| 2026-01-12 | ¥22,401 | +1.76% |
| 2026-01-05 | ¥22,014 | +4.27% |
| 2025-12-29 | ¥21,113 | +8.13% |
| 2025-12-22 | ¥19,526 | -0.49% |
| 2025-12-15 | ¥19,622 | -4.15% |
| 2025-12-08 | ¥20,471 | +2.55% |
| 2025-12-01 | ¥19,961 | -7.89% |
| 2025-11-24 | ¥21,672 | +6.00% |
| 2025-11-17 | ¥20,446 | -6.15% |
| 2025-11-10 | ¥21,786 | -11.48% |
| 2025-11-03 | ¥24,610 | -13.54% |
| 2025-10-27 | ¥28,464 | -6.52% |
| 2025-10-20 | ¥30,448 | +5.07% |
| 2025-10-13 | ¥28,978 | +2.04% |
| 2025-10-06 | ¥28,398 | -16.46% |
| 2025-09-29 | ¥33,995 | +12.44% |
| 2025-09-22 | ¥30,233 | -14.83% |
| 2025-09-15 | ¥35,498 | -1.22% |
| 2025-09-08 | ¥35,937 | +19.58% |
| 2025-09-01 | ¥30,053 | +0.01% |
| 2025-08-25 | ¥30,050 | -0.37% |
| 2025-08-18 | ¥30,163 | +5.24% |
| 2025-08-11 | ¥28,661 | +6.56% |
| 2025-08-04 | ¥26,896 | +12.90% |
| 2025-07-28 | ¥23,823 | -13.13% |