SOL の価格履歴
現在値 (JPY)
¥12,807
期間高値 (JPY)
¥47,000
期間安値 (JPY)
¥9,668
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥12,807 | +8.08% |
| 2026-06 | ¥11,850 | -9.15% |
| 2026-05 | ¥13,043 | -0.11% |
| 2026-04 | ¥13,057 | +1.82% |
| 2026-03 | ¥12,824 | +2.20% |
| 2026-02 | ¥12,548 | -25.85% |
| 2026-01 | ¥16,923 | -13.72% |
| 2025-12 | ¥19,614 | -9.50% |
| 2025-11 | ¥21,672 | -25.64% |
| 2025-10 | ¥29,145 | -5.34% |
| 2025-09 | ¥30,789 | +2.46% |
| 2025-08 | ¥30,050 | +13.65% |
| 2025-07 | ¥26,440 | +20.90% |
| 2025-06 | ¥21,869 | -2.74% |
| 2025-05 | ¥22,486 | +10.99% |
| 2025-04 | ¥20,259 | +6.39% |
| 2025-03 | ¥19,042 | -12.43% |
| 2025-02 | ¥21,744 | -40.57% |
| 2025-01 | ¥36,588 | +20.10% |
| 2024-12 | ¥30,464 | -15.26% |
| 2024-11 | ¥35,951 | +38.27% |
| 2024-10 | ¥26,000 | +18.84% |
| 2024-09 | ¥21,878 | +9.39% |
| 2024-08 | ¥20,000 | -28.89% |
| 2024-07 | ¥28,124 | +22.79% |
| 2024-06 | ¥22,904 | -12.64% |
| 2024-05 | ¥26,219 | +28.52% |
| 2024-04 | ¥20,400 | -31.34% |
| 2024-03 | ¥29,713 | +49.96% |
| 2024-02 | ¥19,814 | — |