SOL の価格履歴
現在値 (JPY)
¥12,807
期間高値 (JPY)
¥23,646
期間安値 (JPY)
¥9,668
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥12,807 | +0.75% |
| 2026-07-21 | ¥12,712 | +2.44% |
| 2026-07-20 | ¥12,409 | -0.06% |
| 2026-07-19 | ¥12,416 | +1.87% |
| 2026-07-18 | ¥12,188 | +0.94% |
| 2026-07-17 | ¥12,074 | -2.74% |
| 2026-07-16 | ¥12,414 | -2.00% |
| 2026-07-15 | ¥12,667 | +1.03% |
| 2026-07-14 | ¥12,538 | +1.42% |
| 2026-07-13 | ¥12,362 | -1.46% |
| 2026-07-12 | ¥12,545 | -1.38% |
| 2026-07-11 | ¥12,720 | +0.59% |
| 2026-07-10 | ¥12,646 | -0.01% |
| 2026-07-09 | ¥12,647 | +0.86% |
| 2026-07-08 | ¥12,539 | -5.20% |
| 2026-07-07 | ¥13,227 | +1.57% |
| 2026-07-06 | ¥13,022 | -0.67% |
| 2026-07-05 | ¥13,110 | -0.72% |
| 2026-07-04 | ¥13,205 | +0.32% |
| 2026-07-03 | ¥13,163 | +1.68% |
| 2026-07-02 | ¥12,945 | +3.60% |
| 2026-07-01 | ¥12,495 | +5.44% |
| 2026-06-30 | ¥11,850 | -0.55% |
| 2026-06-29 | ¥11,915 | +2.70% |
| 2026-06-28 | ¥11,602 | -1.46% |
| 2026-06-27 | ¥11,774 | +2.88% |
| 2026-06-26 | ¥11,444 | +6.78% |
| 2026-06-25 | ¥10,717 | -3.71% |
| 2026-06-24 | ¥11,130 | -0.41% |
| 2026-06-23 | ¥11,176 | -5.60% |
| 2026-06-22 | ¥11,839 | -0.77% |
| 2026-06-21 | ¥11,931 | +2.98% |
| 2026-06-20 | ¥11,586 | +3.59% |
| 2026-06-19 | ¥11,185 | -2.06% |
| 2026-06-18 | ¥11,420 | -1.75% |
| 2026-06-17 | ¥11,624 | -0.67% |
| 2026-06-16 | ¥11,702 | -1.07% |
| 2026-06-15 | ¥11,828 | +9.63% |
| 2026-06-14 | ¥10,789 | -1.43% |
| 2026-06-13 | ¥10,946 | +0.51% |
| 2026-06-12 | ¥10,890 | +3.67% |
| 2026-06-11 | ¥10,504 | +0.91% |
| 2026-06-10 | ¥10,409 | +0.07% |
| 2026-06-09 | ¥10,402 | -3.40% |
| 2026-06-08 | ¥10,768 | +3.80% |
| 2026-06-07 | ¥10,374 | +3.68% |
| 2026-06-06 | ¥10,006 | -4.11% |
| 2026-06-05 | ¥10,435 | -6.50% |
| 2026-06-04 | ¥11,160 | -6.07% |
| 2026-06-03 | ¥11,881 | -4.06% |
| 2026-06-02 | ¥12,384 | -2.40% |
| 2026-06-01 | ¥12,689 | -2.71% |