XTZ の価格履歴
現在値 (JPY)
¥37
期間高値 (JPY)
¥287
期間安値 (JPY)
¥32
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥37 | +0.54% |
| 2026-07-13 | ¥37 | -0.56% |
| 2026-07-06 | ¥37 | -8.97% |
| 2026-06-29 | ¥41 | +18.02% |
| 2026-06-22 | ¥35 | -8.45% |
| 2026-06-15 | ¥38 | +2.38% |
| 2026-06-08 | ¥37 | -5.42% |
| 2026-06-01 | ¥39 | -24.97% |
| 2026-05-25 | ¥52 | -2.21% |
| 2026-05-18 | ¥53 | -3.93% |
| 2026-05-11 | ¥56 | -10.25% |
| 2026-05-04 | ¥62 | +8.19% |
| 2026-04-27 | ¥57 | -2.67% |
| 2026-04-20 | ¥59 | +1.43% |
| 2026-04-13 | ¥58 | +5.79% |
| 2026-04-06 | ¥55 | +0.46% |
| 2026-03-30 | ¥54 | -0.07% |
| 2026-03-23 | ¥55 | -10.61% |
| 2026-03-16 | ¥61 | -1.29% |
| 2026-03-09 | ¥62 | +6.76% |
| 2026-03-02 | ¥58 | -2.53% |
| 2026-02-23 | ¥59 | +1.31% |
| 2026-02-16 | ¥59 | -4.22% |
| 2026-02-09 | ¥61 | -9.04% |
| 2026-02-02 | ¥67 | -7.11% |
| 2026-01-26 | ¥72 | -19.41% |
| 2026-01-19 | ¥90 | -5.53% |
| 2026-01-12 | ¥95 | +3.49% |
| 2026-01-05 | ¥92 | +7.10% |
| 2025-12-29 | ¥86 | +10.69% |
| 2025-12-22 | ¥78 | +13.78% |
| 2025-12-15 | ¥68 | -10.50% |
| 2025-12-08 | ¥76 | +5.04% |
| 2025-12-01 | ¥72 | -6.15% |
| 2025-11-24 | ¥77 | -1.03% |
| 2025-11-17 | ¥78 | -9.23% |
| 2025-11-10 | ¥86 | -10.89% |
| 2025-11-03 | ¥96 | +10.52% |
| 2025-10-27 | ¥87 | -7.04% |
| 2025-10-20 | ¥94 | +3.10% |
| 2025-10-13 | ¥91 | -1.51% |
| 2025-10-06 | ¥92 | -13.94% |
| 2025-09-29 | ¥107 | +8.02% |
| 2025-09-22 | ¥99 | -10.76% |
| 2025-09-15 | ¥111 | -1.04% |
| 2025-09-08 | ¥113 | +6.94% |
| 2025-09-01 | ¥105 | -2.52% |
| 2025-08-25 | ¥108 | -11.06% |
| 2025-08-18 | ¥122 | -5.40% |
| 2025-08-11 | ¥128 | -2.43% |
| 2025-08-04 | ¥132 | +17.43% |
| 2025-07-28 | ¥112 | -14.04% |