XTZ の価格履歴
現在値 (JPY)
¥37
期間高値 (JPY)
¥101
期間安値 (JPY)
¥32
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥37 | +0.00% |
| 2026-07-21 | ¥37 | +3.53% |
| 2026-07-20 | ¥36 | -2.89% |
| 2026-07-19 | ¥37 | +3.55% |
| 2026-07-18 | ¥36 | -0.56% |
| 2026-07-17 | ¥36 | -5.02% |
| 2026-07-16 | ¥38 | +2.07% |
| 2026-07-15 | ¥37 | -0.11% |
| 2026-07-14 | ¥37 | +1.59% |
| 2026-07-13 | ¥37 | -1.85% |
| 2026-07-12 | ¥37 | -2.46% |
| 2026-07-11 | ¥38 | +0.87% |
| 2026-07-10 | ¥38 | -2.17% |
| 2026-07-09 | ¥39 | -3.18% |
| 2026-07-08 | ¥40 | +1.27% |
| 2026-07-07 | ¥39 | +0.30% |
| 2026-07-06 | ¥39 | -3.84% |
| 2026-07-05 | ¥41 | +4.60% |
| 2026-07-04 | ¥39 | +3.30% |
| 2026-07-03 | ¥38 | +9.32% |
| 2026-07-02 | ¥35 | +3.43% |
| 2026-07-01 | ¥34 | +0.63% |
| 2026-06-30 | ¥33 | -2.77% |
| 2026-06-29 | ¥34 | -1.27% |
| 2026-06-28 | ¥35 | -0.80% |
| 2026-06-27 | ¥35 | -0.96% |
| 2026-06-26 | ¥35 | +7.33% |
| 2026-06-25 | ¥33 | -6.83% |
| 2026-06-24 | ¥35 | -1.09% |
| 2026-06-23 | ¥36 | -6.84% |
| 2026-06-22 | ¥38 | +1.14% |
| 2026-06-21 | ¥38 | -0.66% |
| 2026-06-20 | ¥38 | +3.25% |
| 2026-06-19 | ¥37 | -3.10% |
| 2026-06-18 | ¥38 | -2.85% |
| 2026-06-17 | ¥39 | -0.30% |
| 2026-06-16 | ¥39 | +0.95% |
| 2026-06-15 | ¥39 | +5.35% |
| 2026-06-14 | ¥37 | -2.94% |
| 2026-06-13 | ¥38 | +0.00% |
| 2026-06-12 | ¥38 | +1.36% |
| 2026-06-11 | ¥38 | +1.05% |
| 2026-06-10 | ¥37 | -3.25% |
| 2026-06-09 | ¥38 | -2.24% |
| 2026-06-08 | ¥39 | +0.59% |
| 2026-06-07 | ¥39 | -0.18% |
| 2026-06-06 | ¥39 | -4.53% |
| 2026-06-05 | ¥41 | -9.44% |
| 2026-06-04 | ¥45 | -7.58% |
| 2026-06-03 | ¥49 | +0.45% |
| 2026-06-02 | ¥49 | -2.34% |
| 2026-06-01 | ¥50 | -4.10% |