XTZ の価格履歴
現在値 (JPY)
¥37
期間高値 (JPY)
¥287
期間安値 (JPY)
¥32
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥37 | +11.90% |
| 2026-06 | ¥33 | -36.15% |
| 2026-05 | ¥52 | -9.98% |
| 2026-04 | ¥58 | +3.84% |
| 2026-03 | ¥56 | -2.21% |
| 2026-02 | ¥57 | -21.45% |
| 2026-01 | ¥73 | -8.35% |
| 2025-12 | ¥79 | +2.60% |
| 2025-11 | ¥77 | -13.68% |
| 2025-10 | ¥89 | -8.04% |
| 2025-09 | ¥97 | -9.97% |
| 2025-08 | ¥108 | -10.30% |
| 2025-07 | ¥120 | +55.28% |
| 2025-06 | ¥78 | -5.79% |
| 2025-05 | ¥82 | +6.15% |
| 2025-04 | ¥78 | -21.72% |
| 2025-03 | ¥99 | -11.64% |
| 2025-02 | ¥112 | -34.30% |
| 2025-01 | ¥171 | -18.15% |
| 2024-12 | ¥209 | -4.72% |
| 2024-11 | ¥219 | +124.81% |
| 2024-10 | ¥97 | -5.53% |
| 2024-09 | ¥103 | +5.89% |
| 2024-08 | ¥97 | -13.61% |
| 2024-07 | ¥113 | -9.89% |
| 2024-06 | ¥125 | -16.57% |
| 2024-05 | ¥150 | +4.61% |
| 2024-04 | ¥143 | -32.07% |
| 2024-03 | ¥211 | +11.12% |
| 2024-02 | ¥190 | +32.30% |
| 2024-01 | ¥143 | -1.25% |
| 2023-12 | ¥145 | +20.50% |
| 2023-11 | ¥121 | +8.20% |
| 2023-10 | ¥111 | +9.45% |
| 2023-09 | ¥102 | -2.22% |
| 2023-08 | ¥104 | -12.19% |
| 2023-07 | ¥119 | +4.04% |
| 2023-06 | ¥114 | -10.12% |
| 2023-05 | ¥127 | -8.51% |
| 2023-04 | ¥139 | -5.95% |
| 2023-03 | ¥147 | -10.13% |
| 2023-02 | ¥164 | +15.40% |
| 2023-01 | ¥142 | — |