ARB の価格履歴
現在値 (JPY)
¥15
期間高値 (JPY)
¥36
期間安値 (JPY)
¥11
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥15 | +0.07% |
| 2026-07-21 | ¥15 | +2.16% |
| 2026-07-20 | ¥14 | +0.28% |
| 2026-07-19 | ¥14 | -1.72% |
| 2026-07-18 | ¥15 | +0.48% |
| 2026-07-17 | ¥14 | +1.12% |
| 2026-07-16 | ¥14 | -2.65% |
| 2026-07-15 | ¥15 | -1.34% |
| 2026-07-14 | ¥15 | -1.58% |
| 2026-07-13 | ¥15 | -2.01% |
| 2026-07-12 | ¥15 | -1.65% |
| 2026-07-11 | ¥16 | +7.16% |
| 2026-07-10 | ¥15 | +6.15% |
| 2026-07-09 | ¥14 | +11.54% |
| 2026-07-08 | ¥12 | -1.51% |
| 2026-07-07 | ¥13 | -1.64% |
| 2026-07-06 | ¥13 | +0.63% |
| 2026-07-05 | ¥13 | -1.17% |
| 2026-07-04 | ¥13 | +0.78% |
| 2026-07-03 | ¥13 | +0.16% |
| 2026-07-02 | ¥13 | +0.47% |
| 2026-07-01 | ¥13 | +3.85% |
| 2026-06-30 | ¥12 | +0.41% |
| 2026-06-29 | ¥12 | +1.84% |
| 2026-06-28 | ¥12 | -1.81% |
| 2026-06-27 | ¥12 | +3.93% |
| 2026-06-26 | ¥12 | -1.43% |
| 2026-06-25 | ¥12 | -4.96% |
| 2026-06-24 | ¥12 | -3.40% |
| 2026-06-23 | ¥13 | -6.58% |
| 2026-06-22 | ¥14 | +2.52% |
| 2026-06-21 | ¥14 | +1.81% |
| 2026-06-20 | ¥13 | -1.70% |
| 2026-06-19 | ¥13 | -1.17% |
| 2026-06-18 | ¥14 | -0.94% |
| 2026-06-17 | ¥14 | +0.07% |
| 2026-06-16 | ¥14 | -3.37% |
| 2026-06-15 | ¥14 | +7.39% |
| 2026-06-14 | ¥13 | -3.84% |
| 2026-06-13 | ¥14 | +2.53% |
| 2026-06-12 | ¥13 | +3.70% |
| 2026-06-11 | ¥13 | +1.33% |
| 2026-06-10 | ¥13 | +0.16% |
| 2026-06-09 | ¥13 | -4.34% |
| 2026-06-08 | ¥13 | +2.45% |
| 2026-06-07 | ¥13 | +0.62% |
| 2026-06-06 | ¥13 | -1.67% |
| 2026-06-05 | ¥13 | -9.10% |
| 2026-06-04 | ¥15 | -5.41% |
| 2026-06-03 | ¥15 | +1.52% |
| 2026-06-02 | ¥15 | -4.37% |
| 2026-06-01 | ¥16 | -2.17% |