ARB の価格履歴
現在値 (JPY)
¥15
期間高値 (JPY)
¥352
期間安値 (JPY)
¥11
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥15 | +20.07% |
| 2026-06 | ¥12 | -24.40% |
| 2026-05 | ¥16 | -19.05% |
| 2026-04 | ¥20 | +34.98% |
| 2026-03 | ¥15 | +1.03% |
| 2026-02 | ¥15 | -33.95% |
| 2026-01 | ¥22 | -25.65% |
| 2025-12 | ¥30 | -12.64% |
| 2025-11 | ¥34 | -25.68% |
| 2025-10 | ¥46 | -24.18% |
| 2025-09 | ¥61 | -18.96% |
| 2025-08 | ¥75 | +21.10% |
| 2025-07 | ¥62 | +22.41% |
| 2025-06 | ¥50 | +2.32% |
| 2025-05 | ¥49 | +7.84% |
| 2025-04 | ¥46 | -8.70% |
| 2025-03 | ¥50 | -18.63% |
| 2025-02 | ¥61 | -39.19% |
| 2025-01 | ¥101 | -12.98% |
| 2024-12 | ¥116 | -18.90% |
| 2024-11 | ¥143 | +74.89% |
| 2024-10 | ¥82 | -8.20% |
| 2024-09 | ¥89 | +18.28% |
| 2024-08 | ¥75 | -26.76% |
| 2024-07 | ¥103 | -18.58% |
| 2024-06 | ¥126 | -29.37% |
| 2024-05 | ¥179 | +13.69% |
| 2024-04 | ¥157 | -36.94% |
| 2024-03 | ¥250 | -16.18% |
| 2024-02 | ¥298 | +12.51% |
| 2024-01 | ¥265 | +16.41% |
| 2023-12 | ¥227 | +51.86% |
| 2023-11 | ¥150 | +4.62% |
| 2023-10 | ¥143 | +5.63% |
| 2023-09 | ¥136 | — |