ARB の価格履歴
現在値 (JPY)
¥15
期間高値 (JPY)
¥188
期間安値 (JPY)
¥11
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥15 | +2.52% |
| 2026-07-13 | ¥14 | -7.50% |
| 2026-07-06 | ¥15 | +21.64% |
| 2026-06-29 | ¥13 | +6.45% |
| 2026-06-22 | ¥12 | -11.56% |
| 2026-06-15 | ¥14 | +1.73% |
| 2026-06-08 | ¥13 | +1.69% |
| 2026-06-01 | ¥13 | -19.20% |
| 2026-05-25 | ¥16 | -4.78% |
| 2026-05-18 | ¥17 | -10.22% |
| 2026-05-11 | ¥19 | -14.87% |
| 2026-05-04 | ¥22 | +19.82% |
| 2026-04-27 | ¥19 | -10.53% |
| 2026-04-20 | ¥21 | +2.12% |
| 2026-04-13 | ¥20 | +13.30% |
| 2026-04-06 | ¥18 | +23.38% |
| 2026-03-30 | ¥14 | +2.33% |
| 2026-03-23 | ¥14 | -5.28% |
| 2026-03-16 | ¥15 | -8.22% |
| 2026-03-09 | ¥16 | +8.59% |
| 2026-03-02 | ¥15 | -5.89% |
| 2026-02-23 | ¥16 | +9.17% |
| 2026-02-16 | ¥15 | -16.47% |
| 2026-02-09 | ¥17 | -7.12% |
| 2026-02-02 | ¥19 | -12.13% |
| 2026-01-26 | ¥21 | -20.66% |
| 2026-01-19 | ¥27 | -20.70% |
| 2026-01-12 | ¥34 | +3.53% |
| 2026-01-05 | ¥33 | -1.67% |
| 2025-12-29 | ¥33 | +8.50% |
| 2025-12-22 | ¥31 | +6.31% |
| 2025-12-15 | ¥29 | -10.57% |
| 2025-12-08 | ¥32 | +4.48% |
| 2025-12-01 | ¥31 | -8.94% |
| 2025-11-24 | ¥34 | +8.01% |
| 2025-11-17 | ¥32 | -14.49% |
| 2025-11-10 | ¥37 | -19.83% |
| 2025-11-03 | ¥46 | -1.48% |
| 2025-10-27 | ¥47 | -6.95% |
| 2025-10-20 | ¥50 | +4.04% |
| 2025-10-13 | ¥48 | -1.63% |
| 2025-10-06 | ¥49 | -25.24% |
| 2025-09-29 | ¥66 | +4.41% |
| 2025-09-22 | ¥63 | -13.07% |
| 2025-09-15 | ¥72 | -4.00% |
| 2025-09-08 | ¥75 | +2.95% |
| 2025-09-01 | ¥73 | -2.00% |
| 2025-08-25 | ¥75 | -12.54% |
| 2025-08-18 | ¥85 | +6.31% |
| 2025-08-11 | ¥80 | +16.73% |
| 2025-08-04 | ¥69 | +21.94% |
| 2025-07-28 | ¥56 | -15.23% |