ASTR の価格履歴
現在値 (JPY)
¥0.8490
期間高値 (JPY)
¥2
期間安値 (JPY)
¥0.7730
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥0.8490 | -0.24% |
| 2026-07-21 | ¥0.8510 | +3.40% |
| 2026-07-20 | ¥0.8230 | +0.49% |
| 2026-07-19 | ¥0.8190 | +0.12% |
| 2026-07-18 | ¥0.8180 | -0.24% |
| 2026-07-17 | ¥0.8200 | -2.26% |
| 2026-07-16 | ¥0.8390 | -0.12% |
| 2026-07-15 | ¥0.8400 | +2.31% |
| 2026-07-14 | ¥0.8210 | -0.36% |
| 2026-07-13 | ¥0.8240 | -2.49% |
| 2026-07-12 | ¥0.8450 | -1.97% |
| 2026-07-11 | ¥0.8620 | +1.53% |
| 2026-07-10 | ¥0.8490 | +3.16% |
| 2026-07-09 | ¥0.8230 | +2.11% |
| 2026-07-08 | ¥0.8060 | -3.59% |
| 2026-07-07 | ¥0.8360 | +1.09% |
| 2026-07-06 | ¥0.8270 | -0.96% |
| 2026-07-05 | ¥0.8350 | -1.42% |
| 2026-07-04 | ¥0.8470 | +0.47% |
| 2026-07-03 | ¥0.8430 | +3.56% |
| 2026-07-02 | ¥0.8140 | +2.13% |
| 2026-07-01 | ¥0.7970 | +1.53% |
| 2026-06-30 | ¥0.7850 | -5.19% |
| 2026-06-29 | ¥0.8280 | +0.85% |
| 2026-06-28 | ¥0.8210 | -0.24% |
| 2026-06-27 | ¥0.8230 | +0.12% |
| 2026-06-26 | ¥0.8220 | +0.37% |
| 2026-06-25 | ¥0.8190 | -3.08% |
| 2026-06-24 | ¥0.8450 | +0.00% |
| 2026-06-23 | ¥0.8450 | -3.87% |
| 2026-06-22 | ¥0.8790 | -0.79% |
| 2026-06-21 | ¥0.8860 | +1.49% |
| 2026-06-20 | ¥0.8730 | -3.96% |
| 2026-06-19 | ¥0.9090 | -2.36% |
| 2026-06-18 | ¥0.9310 | +0.43% |
| 2026-06-17 | ¥0.9270 | +0.00% |
| 2026-06-16 | ¥0.9270 | -4.33% |
| 2026-06-15 | ¥0.9690 | +3.86% |
| 2026-06-14 | ¥0.9330 | +1.19% |
| 2026-06-13 | ¥0.9220 | -3.86% |
| 2026-06-12 | ¥0.9590 | -4.48% |
| 2026-06-11 | ¥1 | +14.87% |
| 2026-06-10 | ¥0.8740 | +0.69% |
| 2026-06-09 | ¥0.8680 | -5.45% |
| 2026-06-08 | ¥0.9180 | +1.21% |
| 2026-06-07 | ¥0.9070 | +0.00% |
| 2026-06-06 | ¥0.9070 | -2.89% |
| 2026-06-05 | ¥0.9340 | -9.06% |
| 2026-06-04 | ¥1 | -7.39% |
| 2026-06-03 | ¥1 | -0.54% |
| 2026-06-02 | ¥1 | -3.80% |
| 2026-06-01 | ¥1 | -1.45% |