ASTR の価格履歴
現在値 (JPY)
¥0.8490
期間高値 (JPY)
¥40
期間安値 (JPY)
¥0.7730
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥0.8490 | +8.15% |
| 2026-06 | ¥0.7850 | -33.25% |
| 2026-05 | ¥1 | -7.33% |
| 2026-04 | ¥1 | +8.46% |
| 2026-03 | ¥1 | +6.36% |
| 2026-02 | ¥1 | -17.91% |
| 2026-01 | ¥1 | -12.19% |
| 2025-12 | ¥2 | -27.33% |
| 2025-11 | ¥2 | -16.63% |
| 2025-10 | ¥3 | -21.55% |
| 2025-09 | ¥3 | -8.67% |
| 2025-08 | ¥4 | -2.44% |
| 2025-07 | ¥4 | +9.18% |
| 2025-06 | ¥3 | -11.19% |
| 2025-05 | ¥4 | -9.03% |
| 2025-04 | ¥4 | -7.39% |
| 2025-03 | ¥4 | -21.55% |
| 2025-02 | ¥6 | -28.92% |
| 2025-01 | ¥8 | -16.15% |
| 2024-12 | ¥9 | -21.79% |
| 2024-11 | ¥12 | +47.48% |
| 2024-10 | ¥8 | -15.94% |
| 2024-09 | ¥10 | +6.35% |
| 2024-08 | ¥9 | -14.92% |
| 2024-07 | ¥11 | -0.93% |
| 2024-06 | ¥11 | -19.87% |
| 2024-05 | ¥14 | -7.03% |
| 2024-04 | ¥15 | -30.50% |
| 2024-03 | ¥21 | -13.11% |
| 2024-02 | ¥24 | -6.99% |
| 2024-01 | ¥26 | +32.28% |
| 2023-12 | ¥20 | +100.17% |
| 2023-11 | ¥10 | +19.80% |
| 2023-10 | ¥8 | +12.72% |
| 2023-09 | ¥7 | — |