ASTR の価格履歴
現在値 (JPY)
¥0.8490
期間高値 (JPY)
¥15
期間安値 (JPY)
¥0.7730
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥0.8490 | +3.66% |
| 2026-07-13 | ¥0.8190 | -3.08% |
| 2026-07-06 | ¥0.8450 | +1.20% |
| 2026-06-29 | ¥0.8350 | +1.71% |
| 2026-06-22 | ¥0.8210 | -7.34% |
| 2026-06-15 | ¥0.8860 | -5.04% |
| 2026-06-08 | ¥0.9330 | +2.87% |
| 2026-06-01 | ¥0.9070 | -22.87% |
| 2026-05-25 | ¥1 | -4.62% |
| 2026-05-18 | ¥1 | -5.88% |
| 2026-05-11 | ¥1 | -11.19% |
| 2026-05-04 | ¥1 | +10.99% |
| 2026-04-27 | ¥1 | +0.00% |
| 2026-04-20 | ¥1 | +3.75% |
| 2026-04-13 | ¥1 | +8.65% |
| 2026-04-06 | ¥1 | +2.43% |
| 2026-03-30 | ¥1 | -0.60% |
| 2026-03-23 | ¥1 | -6.61% |
| 2026-03-16 | ¥1 | +4.55% |
| 2026-03-09 | ¥1 | -6.91% |
| 2026-03-02 | ¥1 | +13.04% |
| 2026-02-23 | ¥1 | -0.09% |
| 2026-02-16 | ¥1 | -8.29% |
| 2026-02-09 | ¥1 | -1.13% |
| 2026-02-02 | ¥1 | -6.25% |
| 2026-01-26 | ¥1 | -21.48% |
| 2026-01-19 | ¥2 | -8.15% |
| 2026-01-12 | ¥2 | +5.02% |
| 2026-01-05 | ¥2 | -0.11% |
| 2025-12-29 | ¥2 | +9.35% |
| 2025-12-22 | ¥2 | +1.45% |
| 2025-12-15 | ¥2 | -15.00% |
| 2025-12-08 | ¥2 | -1.54% |
| 2025-12-01 | ¥2 | -10.05% |
| 2025-11-24 | ¥2 | +6.54% |
| 2025-11-17 | ¥2 | -5.29% |
| 2025-11-10 | ¥2 | -13.07% |
| 2025-11-03 | ¥2 | -6.48% |
| 2025-10-27 | ¥3 | -7.45% |
| 2025-10-20 | ¥3 | +0.44% |
| 2025-10-13 | ¥3 | -5.13% |
| 2025-10-06 | ¥3 | -20.20% |
| 2025-09-29 | ¥4 | +7.63% |
| 2025-09-22 | ¥3 | -11.96% |
| 2025-09-15 | ¥4 | +6.31% |
| 2025-09-08 | ¥4 | +5.71% |
| 2025-09-01 | ¥3 | -2.84% |
| 2025-08-25 | ¥4 | -8.37% |
| 2025-08-18 | ¥4 | +3.17% |
| 2025-08-11 | ¥4 | +0.38% |
| 2025-08-04 | ¥4 | +9.49% |
| 2025-07-28 | ¥3 | -13.56% |