BNB の価格履歴
現在値 (JPY)
¥93,710
期間高値 (JPY)
¥151,146
期間安値 (JPY)
¥87,532
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥93,710 | -0.02% |
| 2026-07-21 | ¥93,725 | +1.98% |
| 2026-07-20 | ¥91,908 | -0.54% |
| 2026-07-19 | ¥92,405 | -0.58% |
| 2026-07-18 | ¥92,944 | +1.79% |
| 2026-07-17 | ¥91,309 | -2.93% |
| 2026-07-16 | ¥94,068 | -0.66% |
| 2026-07-15 | ¥94,697 | +1.17% |
| 2026-07-14 | ¥93,602 | +1.16% |
| 2026-07-13 | ¥92,532 | -2.03% |
| 2026-07-12 | ¥94,445 | +1.20% |
| 2026-07-11 | ¥93,326 | +0.80% |
| 2026-07-10 | ¥92,581 | +0.12% |
| 2026-07-09 | ¥92,468 | +0.90% |
| 2026-07-08 | ¥91,644 | -2.01% |
| 2026-07-07 | ¥93,522 | -0.19% |
| 2026-07-06 | ¥93,698 | -1.13% |
| 2026-07-05 | ¥94,773 | +2.40% |
| 2026-07-04 | ¥92,550 | +1.50% |
| 2026-07-03 | ¥91,186 | +0.83% |
| 2026-07-02 | ¥90,439 | +0.98% |
| 2026-07-01 | ¥89,562 | +0.66% |
| 2026-06-30 | ¥88,975 | +0.57% |
| 2026-06-29 | ¥88,469 | -1.66% |
| 2026-06-28 | ¥89,964 | -1.28% |
| 2026-06-27 | ¥91,132 | +0.22% |
| 2026-06-26 | ¥90,936 | +1.82% |
| 2026-06-25 | ¥89,312 | -3.19% |
| 2026-06-24 | ¥92,259 | -0.42% |
| 2026-06-23 | ¥92,647 | -3.86% |
| 2026-06-22 | ¥96,363 | +1.51% |
| 2026-06-21 | ¥94,933 | +0.28% |
| 2026-06-20 | ¥94,670 | +1.40% |
| 2026-06-19 | ¥93,365 | -1.64% |
| 2026-06-18 | ¥94,920 | -2.57% |
| 2026-06-17 | ¥97,419 | +0.20% |
| 2026-06-16 | ¥97,224 | -3.40% |
| 2026-06-15 | ¥100,649 | +2.59% |
| 2026-06-14 | ¥98,112 | +0.40% |
| 2026-06-13 | ¥97,723 | +0.53% |
| 2026-06-12 | ¥97,212 | +0.65% |
| 2026-06-11 | ¥96,588 | +1.40% |
| 2026-06-10 | ¥95,257 | +1.25% |
| 2026-06-09 | ¥94,078 | -2.02% |
| 2026-06-08 | ¥96,019 | +1.69% |
| 2026-06-07 | ¥94,425 | +1.93% |
| 2026-06-06 | ¥92,636 | -1.71% |
| 2026-06-05 | ¥94,245 | -2.39% |
| 2026-06-04 | ¥96,554 | -4.78% |
| 2026-06-03 | ¥101,397 | -5.67% |
| 2026-06-02 | ¥107,493 | -0.65% |
| 2026-06-01 | ¥108,200 | -5.80% |