BNB の価格履歴
現在値 (JPY)
¥93,710
期間高値 (JPY)
¥210,000
期間安値 (JPY)
¥75,129
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥93,710 | +5.32% |
| 2026-06 | ¥88,975 | -22.54% |
| 2026-05 | ¥114,862 | +18.71% |
| 2026-04 | ¥96,758 | -0.74% |
| 2026-03 | ¥97,479 | +1.54% |
| 2026-02 | ¥96,000 | -23.98% |
| 2026-01 | ¥126,285 | -7.09% |
| 2025-12 | ¥135,917 | -1.37% |
| 2025-11 | ¥137,801 | -17.86% |
| 2025-10 | ¥167,760 | +12.02% |
| 2025-09 | ¥149,753 | +17.71% |
| 2025-08 | ¥127,226 | +7.05% |
| 2025-07 | ¥118,847 | +25.59% |
| 2025-06 | ¥94,632 | -0.25% |
| 2025-05 | ¥94,872 | +10.92% |
| 2025-04 | ¥85,532 | -3.91% |
| 2025-03 | ¥89,013 | +0.70% |
| 2025-02 | ¥88,394 | — |