BNB の価格履歴
現在値 (JPY)
¥93,710
期間高値 (JPY)
¥210,000
期間安値 (JPY)
¥75,129
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥93,710 | +1.41% |
| 2026-07-13 | ¥92,405 | -2.16% |
| 2026-07-06 | ¥94,445 | -0.35% |
| 2026-06-29 | ¥94,773 | +5.35% |
| 2026-06-22 | ¥89,964 | -5.23% |
| 2026-06-15 | ¥94,933 | -3.24% |
| 2026-06-08 | ¥98,112 | +3.90% |
| 2026-06-01 | ¥94,425 | -17.79% |
| 2026-05-25 | ¥114,862 | +9.79% |
| 2026-05-18 | ¥104,621 | +1.19% |
| 2026-05-11 | ¥103,394 | +1.11% |
| 2026-05-04 | ¥102,254 | +5.24% |
| 2026-04-27 | ¥97,162 | -3.53% |
| 2026-04-20 | ¥100,719 | +1.31% |
| 2026-04-13 | ¥99,420 | +5.78% |
| 2026-04-06 | ¥93,989 | -0.55% |
| 2026-03-30 | ¥94,513 | -3.56% |
| 2026-03-23 | ¥98,000 | -2.38% |
| 2026-03-16 | ¥100,394 | -4.76% |
| 2026-03-09 | ¥105,415 | +8.43% |
| 2026-03-02 | ¥97,216 | -0.75% |
| 2026-02-23 | ¥97,948 | +1.57% |
| 2026-02-16 | ¥96,438 | +1.40% |
| 2026-02-09 | ¥95,103 | -5.74% |
| 2026-02-02 | ¥100,896 | -15.43% |
| 2026-01-26 | ¥119,298 | -12.76% |
| 2026-01-19 | ¥136,743 | -7.91% |
| 2026-01-12 | ¥148,485 | +3.09% |
| 2026-01-05 | ¥144,036 | +3.87% |
| 2025-12-29 | ¥138,676 | +3.12% |
| 2025-12-22 | ¥134,478 | +0.04% |
| 2025-12-15 | ¥134,420 | -3.62% |
| 2025-12-08 | ¥139,473 | +2.75% |
| 2025-12-01 | ¥135,742 | -1.49% |
| 2025-11-24 | ¥137,801 | +3.67% |
| 2025-11-17 | ¥132,927 | -7.69% |
| 2025-11-10 | ¥144,000 | -5.26% |
| 2025-11-03 | ¥152,000 | -8.72% |
| 2025-10-27 | ¥166,529 | -3.36% |
| 2025-10-20 | ¥172,311 | +1.79% |
| 2025-10-13 | ¥169,285 | -12.83% |
| 2025-10-06 | ¥194,211 | +12.06% |
| 2025-09-29 | ¥173,310 | +18.64% |
| 2025-09-22 | ¥146,081 | -6.03% |
| 2025-09-15 | ¥155,452 | +12.19% |
| 2025-09-08 | ¥138,558 | +7.23% |
| 2025-09-01 | ¥129,220 | +1.57% |
| 2025-08-25 | ¥127,226 | +0.33% |
| 2025-08-18 | ¥126,811 | -0.34% |
| 2025-08-11 | ¥127,244 | +7.31% |
| 2025-08-04 | ¥118,580 | +7.20% |
| 2025-07-28 | ¥110,613 | -6.06% |