BTC の価格履歴
現在値 (JPY)
¥10,845,826
期間高値 (JPY)
¥15,520,000
期間安値 (JPY)
¥9,400,000
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥10,846,768 | -0.47% |
| 2026-07-21 | ¥10,897,674 | +4.19% |
| 2026-07-20 | ¥10,459,921 | -0.27% |
| 2026-07-19 | ¥10,488,699 | +0.65% |
| 2026-07-18 | ¥10,420,963 | +1.46% |
| 2026-07-17 | ¥10,271,008 | -2.04% |
| 2026-07-16 | ¥10,484,673 | -1.12% |
| 2026-07-15 | ¥10,603,783 | +1.85% |
| 2026-07-14 | ¥10,411,656 | +2.15% |
| 2026-07-13 | ¥10,192,813 | -1.83% |
| 2026-07-12 | ¥10,383,139 | -0.31% |
| 2026-07-11 | ¥10,415,914 | +0.71% |
| 2026-07-10 | ¥10,342,475 | +1.08% |
| 2026-07-09 | ¥10,231,905 | +1.66% |
| 2026-07-08 | ¥10,064,726 | -2.26% |
| 2026-07-07 | ¥10,297,937 | +2.27% |
| 2026-07-06 | ¥10,068,882 | -0.57% |
| 2026-07-05 | ¥10,126,356 | +0.11% |
| 2026-07-04 | ¥10,115,632 | +0.84% |
| 2026-07-03 | ¥10,030,990 | +1.10% |
| 2026-07-02 | ¥9,922,300 | +2.66% |
| 2026-07-01 | ¥9,665,004 | +1.76% |
| 2026-06-30 | ¥9,497,440 | -1.12% |
| 2026-06-29 | ¥9,605,285 | -1.10% |
| 2026-06-28 | ¥9,712,350 | -0.96% |
| 2026-06-27 | ¥9,806,625 | +1.76% |
| 2026-06-26 | ¥9,636,699 | +0.24% |
| 2026-06-25 | ¥9,613,868 | -2.73% |
| 2026-06-24 | ¥9,884,107 | -1.95% |
| 2026-06-23 | ¥10,080,969 | -3.72% |
| 2026-06-22 | ¥10,470,446 | +1.23% |
| 2026-06-21 | ¥10,343,053 | +0.31% |
| 2026-06-20 | ¥10,311,539 | +1.19% |
| 2026-06-19 | ¥10,189,949 | -0.76% |
| 2026-06-18 | ¥10,267,677 | -1.66% |
| 2026-06-17 | ¥10,441,034 | -0.84% |
| 2026-06-16 | ¥10,529,081 | -1.34% |
| 2026-06-15 | ¥10,671,858 | +4.08% |
| 2026-06-14 | ¥10,253,142 | -0.39% |
| 2026-06-13 | ¥10,293,269 | +0.40% |
| 2026-06-12 | ¥10,252,611 | +1.79% |
| 2026-06-11 | ¥10,071,975 | +0.96% |
| 2026-06-10 | ¥9,976,652 | +1.16% |
| 2026-06-09 | ¥9,861,821 | -3.74% |
| 2026-06-08 | ¥10,245,510 | +3.13% |
| 2026-06-07 | ¥9,934,281 | +1.80% |
| 2026-06-06 | ¥9,758,948 | -0.07% |
| 2026-06-05 | ¥9,765,798 | -4.54% |
| 2026-06-04 | ¥10,230,759 | -4.24% |
| 2026-06-03 | ¥10,683,568 | -1.61% |
| 2026-06-02 | ¥10,858,868 | -4.84% |
| 2026-06-01 | ¥11,411,571 | -2.63% |