BTC の価格履歴
現在値 (JPY)
¥10,851,833
期間高値 (JPY)
¥19,150,882
期間安値 (JPY)
¥6,947,745
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥10,846,768 | +3.41% |
| 2026-07-13 | ¥10,488,699 | +1.02% |
| 2026-07-06 | ¥10,383,139 | +2.54% |
| 2026-06-29 | ¥10,126,356 | +4.26% |
| 2026-06-22 | ¥9,712,350 | -6.10% |
| 2026-06-15 | ¥10,343,053 | +0.88% |
| 2026-06-08 | ¥10,253,142 | +3.21% |
| 2026-06-01 | ¥9,934,281 | -15.23% |
| 2026-05-25 | ¥11,719,218 | -3.62% |
| 2026-05-18 | ¥12,158,891 | -1.91% |
| 2026-05-11 | ¥12,395,363 | -2.30% |
| 2026-05-04 | ¥12,686,937 | +2.49% |
| 2026-04-27 | ¥12,378,646 | -0.76% |
| 2026-04-20 | ¥12,473,178 | +3.17% |
| 2026-04-13 | ¥12,089,779 | +7.14% |
| 2026-04-06 | ¥11,284,114 | +5.45% |
| 2026-03-30 | ¥10,701,049 | +0.23% |
| 2026-03-23 | ¥10,676,051 | -2.45% |
| 2026-03-16 | ¥10,944,413 | -4.50% |
| 2026-03-09 | ¥11,459,646 | +7.74% |
| 2026-03-02 | ¥10,636,002 | +1.77% |
| 2026-02-23 | ¥10,450,621 | -0.25% |
| 2026-02-16 | ¥10,476,508 | -0.93% |
| 2026-02-09 | ¥10,575,367 | -5.79% |
| 2026-02-02 | ¥11,225,758 | -7.46% |
| 2026-01-26 | ¥12,131,142 | -12.19% |
| 2026-01-19 | ¥13,815,336 | -8.02% |
| 2026-01-12 | ¥15,020,199 | +4.39% |
| 2026-01-05 | ¥14,388,916 | +0.74% |
| 2025-12-29 | ¥14,283,600 | +3.67% |
| 2025-12-22 | ¥13,777,479 | -0.82% |
| 2025-12-15 | ¥13,891,007 | -0.25% |
| 2025-12-08 | ¥13,926,138 | +1.36% |
| 2025-12-01 | ¥13,739,481 | -4.10% |
| 2025-11-24 | ¥14,326,254 | +5.67% |
| 2025-11-17 | ¥13,557,677 | -8.33% |
| 2025-11-10 | ¥14,790,000 | -6.59% |
| 2025-11-03 | ¥15,833,929 | -6.95% |
| 2025-10-27 | ¥17,017,311 | -2.09% |
| 2025-10-20 | ¥17,381,314 | +6.04% |
| 2025-10-13 | ¥16,391,701 | -4.06% |
| 2025-10-06 | ¥17,084,909 | -5.95% |
| 2025-09-29 | ¥18,164,937 | +10.40% |
| 2025-09-22 | ¥16,453,213 | -3.96% |
| 2025-09-15 | ¥17,132,171 | +0.42% |
| 2025-09-08 | ¥17,060,596 | +4.01% |
| 2025-09-01 | ¥16,402,233 | +2.68% |
| 2025-08-25 | ¥15,973,350 | -5.22% |
| 2025-08-18 | ¥16,852,571 | -3.37% |
| 2025-08-11 | ¥17,440,065 | -0.52% |
| 2025-08-04 | ¥17,530,820 | +4.20% |
| 2025-07-28 | ¥16,823,960 | -3.81% |