BTC の価格履歴
現在値 (JPY)
¥10,845,826
期間高値 (JPY)
¥19,150,882
期間安値 (JPY)
¥2,163,317
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥10,845,826 | +14.20% |
| 2026-06 | ¥9,497,440 | -18.96% |
| 2026-05 | ¥11,719,218 | -2.07% |
| 2026-04 | ¥11,966,607 | +12.84% |
| 2026-03 | ¥10,604,467 | +5.14% |
| 2026-02 | ¥10,086,363 | -20.15% |
| 2026-01 | ¥12,632,370 | -8.53% |
| 2025-12 | ¥13,810,183 | -3.60% |
| 2025-11 | ¥14,326,254 | -16.03% |
| 2025-10 | ¥17,061,152 | +1.48% |
| 2025-09 | ¥16,812,378 | +5.25% |
| 2025-08 | ¥15,973,350 | -9.84% |
| 2025-07 | ¥17,717,615 | +14.60% |
| 2025-06 | ¥15,460,055 | +2.31% |
| 2025-05 | ¥15,111,298 | +12.60% |
| 2025-04 | ¥13,420,804 | +7.29% |
| 2025-03 | ¥12,508,791 | +1.08% |
| 2025-02 | ¥12,375,243 | -23.42% |
| 2025-01 | ¥16,160,001 | +8.59% |
| 2024-12 | ¥14,882,174 | +2.85% |
| 2024-11 | ¥14,469,620 | +33.90% |
| 2024-10 | ¥10,805,905 | +18.14% |
| 2024-09 | ¥9,146,742 | +5.63% |
| 2024-08 | ¥8,659,516 | -13.44% |
| 2024-07 | ¥10,004,232 | +0.79% |
| 2024-06 | ¥9,926,180 | -6.54% |
| 2024-05 | ¥10,620,271 | +9.84% |
| 2024-04 | ¥9,668,900 | -9.58% |
| 2024-03 | ¥10,693,615 | +13.51% |
| 2024-02 | ¥9,421,008 | +49.60% |
| 2024-01 | ¥6,297,387 | +5.32% |
| 2023-12 | ¥5,979,011 | +6.96% |
| 2023-11 | ¥5,590,088 | +7.73% |
| 2023-10 | ¥5,188,899 | +28.56% |
| 2023-09 | ¥4,036,317 | +1.67% |
| 2023-08 | ¥3,969,940 | -4.73% |
| 2023-07 | ¥4,167,134 | -4.36% |
| 2023-06 | ¥4,357,065 | +15.22% |
| 2023-05 | ¥3,781,405 | -5.77% |
| 2023-04 | ¥4,013,124 | +5.75% |
| 2023-03 | ¥3,795,016 | +18.48% |
| 2023-02 | ¥3,203,046 | +6.37% |
| 2023-01 | ¥3,011,099 | +37.93% |
| 2022-12 | ¥2,183,012 | -7.23% |
| 2022-11 | ¥2,353,245 | -22.27% |
| 2022-10 | ¥3,027,464 | +4.40% |
| 2022-09 | ¥2,899,938 | +3.87% |
| 2022-08 | ¥2,791,767 | -11.88% |
| 2022-07 | ¥3,168,102 | +21.92% |
| 2022-06 | ¥2,598,614 | -36.29% |
| 2022-05 | ¥4,078,941 | -17.88% |
| 2022-04 | ¥4,967,119 | -12.39% |