DEP の価格履歴
現在値 (JPY)
¥0.1525
期間高値 (JPY)
¥0.2395
期間安値 (JPY)
¥0.1425
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥0.1525 | -0.07% |
| 2026-07-21 | ¥0.1526 | -0.52% |
| 2026-07-20 | ¥0.1534 | -0.07% |
| 2026-07-19 | ¥0.1535 | -0.71% |
| 2026-07-18 | ¥0.1546 | +0.59% |
| 2026-07-17 | ¥0.1537 | -0.52% |
| 2026-07-16 | ¥0.1545 | -1.72% |
| 2026-07-15 | ¥0.1572 | +0.83% |
| 2026-07-14 | ¥0.1559 | +0.19% |
| 2026-07-13 | ¥0.1556 | -1.21% |
| 2026-07-12 | ¥0.1575 | +0.13% |
| 2026-07-11 | ¥0.1573 | -1.13% |
| 2026-07-10 | ¥0.1591 | +1.34% |
| 2026-07-09 | ¥0.1570 | -0.06% |
| 2026-07-08 | ¥0.1571 | +2.35% |
| 2026-07-07 | ¥0.1535 | -0.65% |
| 2026-07-06 | ¥0.1545 | -0.64% |
| 2026-07-05 | ¥0.1555 | -0.58% |
| 2026-07-04 | ¥0.1564 | -1.20% |
| 2026-07-03 | ¥0.1583 | +2.19% |
| 2026-07-02 | ¥0.1549 | -1.96% |
| 2026-07-01 | ¥0.1580 | -0.50% |
| 2026-06-30 | ¥0.1588 | -1.31% |
| 2026-06-29 | ¥0.1609 | +2.22% |
| 2026-06-28 | ¥0.1574 | -1.07% |
| 2026-06-27 | ¥0.1591 | +0.00% |
| 2026-06-26 | ¥0.1591 | -1.06% |
| 2026-06-25 | ¥0.1608 | -2.84% |
| 2026-06-24 | ¥0.1655 | -0.24% |
| 2026-06-23 | ¥0.1659 | +0.61% |
| 2026-06-22 | ¥0.1649 | -0.72% |
| 2026-06-21 | ¥0.1661 | +0.61% |
| 2026-06-20 | ¥0.1651 | -0.18% |
| 2026-06-19 | ¥0.1654 | -0.78% |
| 2026-06-18 | ¥0.1667 | -1.01% |
| 2026-06-17 | ¥0.1684 | -1.35% |
| 2026-06-16 | ¥0.1707 | +0.00% |
| 2026-06-15 | ¥0.1707 | +0.12% |
| 2026-06-14 | ¥0.1705 | +0.06% |
| 2026-06-13 | ¥0.1704 | +0.06% |
| 2026-06-12 | ¥0.1703 | -0.18% |
| 2026-06-11 | ¥0.1706 | +0.00% |
| 2026-06-10 | ¥0.1706 | +0.18% |
| 2026-06-09 | ¥0.1703 | +0.00% |
| 2026-06-08 | ¥0.1703 | -0.12% |
| 2026-06-07 | ¥0.1705 | -0.06% |
| 2026-06-06 | ¥0.1706 | -0.12% |
| 2026-06-05 | ¥0.1708 | +0.47% |
| 2026-06-04 | ¥0.1700 | +0.47% |
| 2026-06-03 | ¥0.1692 | -0.65% |
| 2026-06-02 | ¥0.1703 | +0.24% |
| 2026-06-01 | ¥0.1699 | -0.06% |