DEP の価格履歴
現在値 (JPY)
¥0.1525
期間高値 (JPY)
¥1
期間安値 (JPY)
¥0.1013
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥0.1525 | -3.97% |
| 2026-06 | ¥0.1588 | -6.59% |
| 2026-05 | ¥0.1700 | -2.63% |
| 2026-04 | ¥0.1746 | -5.01% |
| 2026-03 | ¥0.1838 | -5.31% |
| 2026-02 | ¥0.1941 | -18.34% |
| 2026-01 | ¥0.2377 | +32.06% |
| 2025-12 | ¥0.1800 | +12.50% |
| 2025-11 | ¥0.1600 | -10.81% |
| 2025-10 | ¥0.1794 | -22.71% |
| 2025-09 | ¥0.2321 | -1.23% |
| 2025-08 | ¥0.2350 | -0.68% |
| 2025-07 | ¥0.2366 | +23.04% |
| 2025-06 | ¥0.1923 | +6.71% |
| 2025-05 | ¥0.1802 | +4.46% |
| 2025-04 | ¥0.1725 | +2.86% |
| 2025-03 | ¥0.1677 | +0.36% |
| 2025-02 | ¥0.1671 | -33.56% |
| 2025-01 | ¥0.2515 | -2.33% |
| 2024-12 | ¥0.2575 | +15.11% |
| 2024-11 | ¥0.2237 | +48.93% |
| 2024-10 | ¥0.1502 | +4.02% |
| 2024-09 | ¥0.1444 | -12.00% |
| 2024-08 | ¥0.1641 | -29.36% |
| 2024-07 | ¥0.2323 | -4.48% |
| 2024-06 | ¥0.2432 | +1.33% |
| 2024-05 | ¥0.2400 | -17.30% |
| 2024-04 | ¥0.2902 | -23.97% |
| 2024-03 | ¥0.3817 | -0.86% |
| 2024-02 | ¥0.3850 | -18.09% |
| 2024-01 | ¥0.4700 | +53.19% |
| 2023-12 | ¥0.3068 | +47.50% |
| 2023-11 | ¥0.2080 | +70.35% |
| 2023-10 | ¥0.1221 | +6.73% |
| 2023-09 | ¥0.1144 | -20.78% |
| 2023-08 | ¥0.1444 | -16.72% |
| 2023-07 | ¥0.1734 | -27.23% |
| 2023-06 | ¥0.2383 | -14.50% |
| 2023-05 | ¥0.2787 | -13.18% |
| 2023-04 | ¥0.3210 | -32.11% |
| 2023-03 | ¥0.4728 | -19.77% |
| 2023-02 | ¥0.5893 | -15.68% |
| 2023-01 | ¥0.6989 | +115.58% |
| 2022-12 | ¥0.3242 | -35.89% |
| 2022-11 | ¥0.5057 | -34.38% |
| 2022-10 | ¥0.7707 | -11.62% |
| 2022-09 | ¥0.8720 | — |