DEP の価格履歴
現在値 (JPY)
¥0.1525
期間高値 (JPY)
¥0.4700
期間安値 (JPY)
¥0.1151
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥0.1525 | -0.65% |
| 2026-07-13 | ¥0.1535 | -2.54% |
| 2026-07-06 | ¥0.1575 | +1.29% |
| 2026-06-29 | ¥0.1555 | -1.21% |
| 2026-06-22 | ¥0.1574 | -5.24% |
| 2026-06-15 | ¥0.1661 | -2.58% |
| 2026-06-08 | ¥0.1705 | +0.00% |
| 2026-06-01 | ¥0.1705 | +0.29% |
| 2026-05-25 | ¥0.1700 | -0.99% |
| 2026-05-18 | ¥0.1717 | -0.23% |
| 2026-05-11 | ¥0.1721 | +1.12% |
| 2026-05-04 | ¥0.1702 | -2.69% |
| 2026-04-27 | ¥0.1749 | -1.52% |
| 2026-04-20 | ¥0.1776 | +1.20% |
| 2026-04-13 | ¥0.1755 | -2.23% |
| 2026-04-06 | ¥0.1795 | -0.11% |
| 2026-03-30 | ¥0.1797 | -3.39% |
| 2026-03-23 | ¥0.1860 | +1.69% |
| 2026-03-16 | ¥0.1829 | -3.74% |
| 2026-03-09 | ¥0.1900 | -1.20% |
| 2026-03-02 | ¥0.1923 | -0.36% |
| 2026-02-23 | ¥0.1930 | -3.88% |
| 2026-02-16 | ¥0.2008 | +2.61% |
| 2026-02-09 | ¥0.1957 | -8.34% |
| 2026-02-02 | ¥0.2135 | -3.00% |
| 2026-01-26 | ¥0.2201 | -0.95% |
| 2026-01-19 | ¥0.2222 | +3.64% |
| 2026-01-12 | ¥0.2144 | +6.35% |
| 2026-01-05 | ¥0.2016 | +10.83% |
| 2025-12-29 | ¥0.1819 | +2.31% |
| 2025-12-22 | ¥0.1778 | +0.11% |
| 2025-12-15 | ¥0.1776 | +0.34% |
| 2025-12-08 | ¥0.1770 | +1.84% |
| 2025-12-01 | ¥0.1738 | +8.63% |
| 2025-11-24 | ¥0.1600 | +6.67% |
| 2025-11-17 | ¥0.1500 | +0.00% |
| 2025-11-10 | ¥0.1500 | -18.03% |
| 2025-11-03 | ¥0.1830 | +4.93% |
| 2025-10-27 | ¥0.1744 | -15.91% |
| 2025-10-20 | ¥0.2074 | +12.53% |
| 2025-10-13 | ¥0.1843 | -9.88% |
| 2025-10-06 | ¥0.2045 | -9.15% |
| 2025-09-29 | ¥0.2251 | -7.63% |
| 2025-09-22 | ¥0.2437 | +0.83% |
| 2025-09-15 | ¥0.2417 | +1.64% |
| 2025-09-08 | ¥0.2378 | +1.02% |
| 2025-09-01 | ¥0.2354 | +0.17% |
| 2025-08-25 | ¥0.2350 | +2.71% |
| 2025-08-18 | ¥0.2288 | +1.92% |
| 2025-08-11 | ¥0.2245 | +3.08% |
| 2025-08-04 | ¥0.2178 | +0.32% |
| 2025-07-28 | ¥0.2171 | -7.22% |