DOGE の価格履歴
現在値 (JPY)
¥12
期間高値 (JPY)
¥24
期間安値 (JPY)
¥11
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥12 | +0.59% |
| 2026-07-21 | ¥12 | +1.56% |
| 2026-07-20 | ¥12 | -0.27% |
| 2026-07-19 | ¥12 | +0.51% |
| 2026-07-18 | ¥12 | +0.34% |
| 2026-07-17 | ¥12 | -2.55% |
| 2026-07-16 | ¥12 | -1.21% |
| 2026-07-15 | ¥12 | +0.49% |
| 2026-07-14 | ¥12 | +2.69% |
| 2026-07-13 | ¥12 | -1.41% |
| 2026-07-12 | ¥12 | -1.76% |
| 2026-07-11 | ¥12 | +1.24% |
| 2026-07-10 | ¥12 | +2.02% |
| 2026-07-09 | ¥12 | +0.98% |
| 2026-07-08 | ¥12 | -3.74% |
| 2026-07-07 | ¥12 | -1.47% |
| 2026-07-06 | ¥12 | -1.34% |
| 2026-07-05 | ¥12 | -0.66% |
| 2026-07-04 | ¥13 | +1.21% |
| 2026-07-03 | ¥12 | +3.28% |
| 2026-07-02 | ¥12 | +1.61% |
| 2026-07-01 | ¥12 | +3.16% |
| 2026-06-30 | ¥11 | -2.59% |
| 2026-06-29 | ¥12 | -1.77% |
| 2026-06-28 | ¥12 | -2.58% |
| 2026-06-27 | ¥12 | +2.77% |
| 2026-06-26 | ¥12 | +0.88% |
| 2026-06-25 | ¥12 | -4.61% |
| 2026-06-24 | ¥12 | -2.66% |
| 2026-06-23 | ¥13 | -5.89% |
| 2026-06-22 | ¥14 | +0.48% |
| 2026-06-21 | ¥13 | -0.26% |
| 2026-06-20 | ¥14 | +0.48% |
| 2026-06-19 | ¥13 | -0.39% |
| 2026-06-18 | ¥13 | -2.15% |
| 2026-06-17 | ¥14 | -0.89% |
| 2026-06-16 | ¥14 | -3.15% |
| 2026-06-15 | ¥14 | +4.50% |
| 2026-06-14 | ¥14 | -2.95% |
| 2026-06-13 | ¥14 | -2.22% |
| 2026-06-12 | ¥14 | +6.04% |
| 2026-06-11 | ¥14 | +0.66% |
| 2026-06-10 | ¥14 | -0.21% |
| 2026-06-09 | ¥14 | -2.11% |
| 2026-06-08 | ¥14 | +2.38% |
| 2026-06-07 | ¥14 | +3.05% |
| 2026-06-06 | ¥13 | -0.51% |
| 2026-06-05 | ¥13 | -7.26% |
| 2026-06-04 | ¥14 | -4.51% |
| 2026-06-03 | ¥15 | -2.88% |
| 2026-06-02 | ¥15 | -2.31% |
| 2026-06-01 | ¥16 | -1.22% |