DOGE の価格履歴
現在値 (JPY)
¥12
期間高値 (JPY)
¥75
期間安値 (JPY)
¥11
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥12 | +5.01% |
| 2026-06 | ¥11 | -28.32% |
| 2026-05 | ¥16 | -4.58% |
| 2026-04 | ¥17 | +16.01% |
| 2026-03 | ¥14 | +1.19% |
| 2026-02 | ¥14 | -14.45% |
| 2026-01 | ¥17 | -13.36% |
| 2025-12 | ¥19 | -18.21% |
| 2025-11 | ¥23 | -18.43% |
| 2025-10 | ¥29 | -14.79% |
| 2025-09 | ¥34 | +5.47% |
| 2025-08 | ¥32 | -1.12% |
| 2025-07 | ¥32 | +36.45% |
| 2025-06 | ¥24 | -14.92% |
| 2025-05 | ¥28 | +14.27% |
| 2025-04 | ¥24 | -1.79% |
| 2025-03 | ¥25 | -14.69% |
| 2025-02 | ¥29 | -43.49% |
| 2025-01 | ¥52 | +1.88% |
| 2024-12 | ¥51 | -19.52% |
| 2024-11 | ¥63 | +147.63% |
| 2024-10 | ¥25 | +48.80% |
| 2024-09 | ¥17 | +15.09% |
| 2024-08 | ¥15 | -22.40% |
| 2024-07 | ¥19 | -2.98% |
| 2024-06 | ¥20 | -21.20% |
| 2024-05 | ¥25 | +17.38% |
| 2024-04 | ¥21 | -31.95% |
| 2024-03 | ¥31 | +61.97% |
| 2024-02 | ¥19 | +65.09% |
| 2024-01 | ¥12 | -7.99% |
| 2023-12 | ¥13 | — |