DOGE の価格履歴
現在値 (JPY)
¥12
期間高値 (JPY)
¥75
期間安値 (JPY)
¥11
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥12 | +1.88% |
| 2026-07-13 | ¥12 | -1.22% |
| 2026-07-06 | ¥12 | -4.13% |
| 2026-06-29 | ¥12 | +4.14% |
| 2026-06-22 | ¥12 | -11.32% |
| 2026-06-15 | ¥13 | -2.00% |
| 2026-06-08 | ¥14 | +1.30% |
| 2026-06-01 | ¥14 | -14.91% |
| 2026-05-25 | ¥16 | -1.85% |
| 2026-05-18 | ¥16 | -7.84% |
| 2026-05-11 | ¥18 | +3.90% |
| 2026-05-04 | ¥17 | -0.80% |
| 2026-04-27 | ¥17 | +8.29% |
| 2026-04-20 | ¥16 | +3.66% |
| 2026-04-13 | ¥15 | +5.42% |
| 2026-04-06 | ¥14 | +0.19% |
| 2026-03-30 | ¥14 | -0.30% |
| 2026-03-23 | ¥14 | -0.90% |
| 2026-03-16 | ¥15 | -4.44% |
| 2026-03-09 | ¥15 | +8.54% |
| 2026-03-02 | ¥14 | -3.97% |
| 2026-02-23 | ¥15 | -1.21% |
| 2026-02-16 | ¥15 | -10.05% |
| 2026-02-09 | ¥16 | +6.47% |
| 2026-02-02 | ¥15 | -5.74% |
| 2026-01-26 | ¥16 | -13.51% |
| 2026-01-19 | ¥19 | -12.20% |
| 2026-01-12 | ¥22 | -2.48% |
| 2026-01-05 | ¥22 | -6.00% |
| 2025-12-29 | ¥24 | +21.08% |
| 2025-12-22 | ¥19 | -4.77% |
| 2025-12-15 | ¥20 | -3.46% |
| 2025-12-08 | ¥21 | +0.42% |
| 2025-12-01 | ¥21 | -10.06% |
| 2025-11-24 | ¥23 | +3.70% |
| 2025-11-17 | ¥23 | -9.54% |
| 2025-11-10 | ¥25 | -8.12% |
| 2025-11-03 | ¥27 | -3.78% |
| 2025-10-27 | ¥28 | -8.69% |
| 2025-10-20 | ¥31 | +3.84% |
| 2025-10-13 | ¥30 | +0.29% |
| 2025-10-06 | ¥30 | -21.08% |
| 2025-09-29 | ¥38 | +10.11% |
| 2025-09-22 | ¥34 | -13.30% |
| 2025-09-15 | ¥40 | -2.97% |
| 2025-09-08 | ¥41 | +23.87% |
| 2025-09-01 | ¥33 | +2.67% |
| 2025-08-25 | ¥32 | -6.10% |
| 2025-08-18 | ¥34 | -1.58% |
| 2025-08-11 | ¥35 | +0.50% |
| 2025-08-04 | ¥34 | +17.93% |
| 2025-07-28 | ¥29 | -15.97% |