DOT の価格履歴
現在値 (JPY)
¥138
期間高値 (JPY)
¥371
期間安値 (JPY)
¥129
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥138 | -1.43% |
| 2026-07-21 | ¥140 | +5.74% |
| 2026-07-20 | ¥132 | -0.97% |
| 2026-07-19 | ¥134 | -3.81% |
| 2026-07-18 | ¥139 | +1.98% |
| 2026-07-17 | ¥136 | -1.30% |
| 2026-07-16 | ¥138 | -0.50% |
| 2026-07-15 | ¥139 | +0.58% |
| 2026-07-14 | ¥138 | +2.45% |
| 2026-07-13 | ¥135 | -1.10% |
| 2026-07-12 | ¥136 | -4.49% |
| 2026-07-11 | ¥143 | -0.49% |
| 2026-07-10 | ¥143 | +5.37% |
| 2026-07-09 | ¥136 | -0.51% |
| 2026-07-08 | ¥137 | -1.87% |
| 2026-07-07 | ¥139 | +0.65% |
| 2026-07-06 | ¥138 | -1.28% |
| 2026-07-05 | ¥140 | -0.85% |
| 2026-07-04 | ¥141 | +1.07% |
| 2026-07-03 | ¥140 | +1.60% |
| 2026-07-02 | ¥138 | +0.51% |
| 2026-07-01 | ¥137 | +4.18% |
| 2026-06-30 | ¥132 | -0.60% |
| 2026-06-29 | ¥132 | +2.32% |
| 2026-06-28 | ¥129 | -5.83% |
| 2026-06-27 | ¥137 | +1.03% |
| 2026-06-26 | ¥136 | -0.95% |
| 2026-06-25 | ¥137 | -4.46% |
| 2026-06-24 | ¥144 | -1.51% |
| 2026-06-23 | ¥146 | -7.07% |
| 2026-06-22 | ¥157 | +0.38% |
| 2026-06-21 | ¥156 | +0.45% |
| 2026-06-20 | ¥156 | -0.51% |
| 2026-06-19 | ¥156 | -0.19% |
| 2026-06-18 | ¥157 | -2.61% |
| 2026-06-17 | ¥161 | -1.05% |
| 2026-06-16 | ¥163 | -1.09% |
| 2026-06-15 | ¥164 | +3.01% |
| 2026-06-14 | ¥160 | +0.00% |
| 2026-06-13 | ¥160 | +2.84% |
| 2026-06-12 | ¥155 | +1.17% |
| 2026-06-11 | ¥153 | +1.32% |
| 2026-06-10 | ¥151 | -1.62% |
| 2026-06-09 | ¥154 | -1.72% |
| 2026-06-08 | ¥157 | +1.03% |
| 2026-06-07 | ¥155 | +1.17% |
| 2026-06-06 | ¥153 | -1.79% |
| 2026-06-05 | ¥156 | -6.81% |
| 2026-06-04 | ¥167 | -6.27% |
| 2026-06-03 | ¥179 | +0.56% |
| 2026-06-02 | ¥178 | -2.31% |
| 2026-06-01 | ¥182 | -2.68% |