DOT の価格履歴
現在値 (JPY)
¥138
期間高値 (JPY)
¥1,754
期間安値 (JPY)
¥129
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥138 | +4.94% |
| 2026-06 | ¥132 | -29.60% |
| 2026-05 | ¥187 | -1.84% |
| 2026-04 | ¥190 | -5.13% |
| 2026-03 | ¥201 | -15.54% |
| 2026-02 | ¥238 | -2.34% |
| 2026-01 | ¥243 | -14.61% |
| 2025-12 | ¥285 | -19.89% |
| 2025-11 | ¥356 | -20.40% |
| 2025-10 | ¥447 | -22.20% |
| 2025-09 | ¥574 | +2.39% |
| 2025-08 | ¥561 | -0.81% |
| 2025-07 | ¥565 | +12.97% |
| 2025-06 | ¥500 | -13.74% |
| 2025-05 | ¥580 | -0.58% |
| 2025-04 | ¥583 | -4.45% |
| 2025-03 | ¥611 | -13.50% |
| 2025-02 | ¥706 | -28.09% |
| 2025-01 | ¥982 | -8.00% |
| 2024-12 | ¥1,067 | -20.51% |
| 2024-11 | ¥1,342 | +114.03% |
| 2024-10 | ¥627 | -4.45% |
| 2024-09 | ¥656 | +4.82% |
| 2024-08 | ¥626 | -24.57% |
| 2024-07 | ¥830 | -15.48% |
| 2024-06 | ¥982 | -9.84% |
| 2024-05 | ¥1,089 | +12.43% |
| 2024-04 | ¥969 | -33.33% |
| 2024-03 | ¥1,453 | +10.20% |
| 2024-02 | ¥1,319 | +33.96% |
| 2024-01 | ¥984 | -17.45% |
| 2023-12 | ¥1,192 | +52.71% |
| 2023-11 | ¥781 | +17.34% |
| 2023-10 | ¥666 | +8.81% |
| 2023-09 | ¥612 | -6.20% |
| 2023-08 | ¥652 | -10.90% |
| 2023-07 | ¥732 | +1.96% |
| 2023-06 | ¥718 | -3.30% |
| 2023-05 | ¥742 | -9.91% |
| 2023-04 | ¥824 | -2.15% |
| 2023-03 | ¥842 | -5.40% |
| 2023-02 | ¥890 | +8.40% |
| 2023-01 | ¥821 | +44.77% |
| 2022-12 | ¥567 | -24.13% |
| 2022-11 | ¥748 | -24.03% |
| 2022-10 | ¥984 | — |