DOT の価格履歴
現在値 (JPY)
¥138
期間高値 (JPY)
¥1,754
期間安値 (JPY)
¥129
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥138 | +3.22% |
| 2026-07-13 | ¥134 | -1.84% |
| 2026-07-06 | ¥136 | -2.85% |
| 2026-06-29 | ¥140 | +8.43% |
| 2026-06-22 | ¥129 | -17.27% |
| 2026-06-15 | ¥156 | -2.07% |
| 2026-06-08 | ¥160 | +2.97% |
| 2026-06-01 | ¥155 | -17.02% |
| 2026-05-25 | ¥187 | -6.79% |
| 2026-05-18 | ¥200 | -0.55% |
| 2026-05-11 | ¥202 | -5.44% |
| 2026-05-04 | ¥213 | +11.34% |
| 2026-04-27 | ¥191 | -5.01% |
| 2026-04-20 | ¥202 | -1.32% |
| 2026-04-13 | ¥204 | +4.66% |
| 2026-04-06 | ¥195 | -0.36% |
| 2026-03-30 | ¥196 | -3.59% |
| 2026-03-23 | ¥203 | -11.15% |
| 2026-03-16 | ¥229 | +0.57% |
| 2026-03-09 | ¥227 | -0.70% |
| 2026-03-02 | ¥229 | -5.41% |
| 2026-02-23 | ¥242 | +18.22% |
| 2026-02-16 | ¥205 | -2.29% |
| 2026-02-09 | ¥210 | -3.10% |
| 2026-02-02 | ¥216 | -8.81% |
| 2026-01-26 | ¥237 | -19.38% |
| 2026-01-19 | ¥294 | -13.45% |
| 2026-01-12 | ¥340 | +2.20% |
| 2026-01-05 | ¥332 | -1.45% |
| 2025-12-29 | ¥337 | +14.41% |
| 2025-12-22 | ¥295 | +6.00% |
| 2025-12-15 | ¥278 | -9.65% |
| 2025-12-08 | ¥308 | -3.99% |
| 2025-12-01 | ¥321 | -9.79% |
| 2025-11-24 | ¥356 | -2.60% |
| 2025-11-17 | ¥365 | -15.78% |
| 2025-11-10 | ¥433 | -12.50% |
| 2025-11-03 | ¥495 | +10.48% |
| 2025-10-27 | ¥448 | -7.76% |
| 2025-10-20 | ¥486 | +5.68% |
| 2025-10-13 | ¥460 | -4.01% |
| 2025-10-06 | ¥479 | -23.17% |
| 2025-09-29 | ¥624 | +7.59% |
| 2025-09-22 | ¥580 | -9.41% |
| 2025-09-15 | ¥640 | +0.31% |
| 2025-09-08 | ¥638 | +7.52% |
| 2025-09-01 | ¥593 | +5.82% |
| 2025-08-25 | ¥561 | -5.62% |
| 2025-08-18 | ¥594 | -0.44% |
| 2025-08-11 | ¥597 | +0.57% |
| 2025-08-04 | ¥593 | +12.09% |
| 2025-07-28 | ¥529 | -13.73% |