ENJ の価格履歴
現在値 (JPY)
¥5
期間高値 (JPY)
¥16
期間安値 (JPY)
¥2
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥5 | +0.86% |
| 2026-07-21 | ¥5 | -0.22% |
| 2026-07-20 | ¥5 | +0.00% |
| 2026-07-19 | ¥5 | +3.57% |
| 2026-07-18 | ¥4 | -2.40% |
| 2026-07-17 | ¥5 | +0.66% |
| 2026-07-16 | ¥5 | -1.72% |
| 2026-07-15 | ¥5 | +2.65% |
| 2026-07-14 | ¥5 | +0.00% |
| 2026-07-13 | ¥5 | -3.00% |
| 2026-07-12 | ¥5 | +0.65% |
| 2026-07-11 | ¥5 | +0.65% |
| 2026-07-10 | ¥5 | -4.96% |
| 2026-07-09 | ¥5 | +1.47% |
| 2026-07-08 | ¥5 | -4.02% |
| 2026-07-07 | ¥5 | +7.11% |
| 2026-07-06 | ¥5 | -2.93% |
| 2026-07-05 | ¥5 | -3.24% |
| 2026-07-04 | ¥5 | +6.93% |
| 2026-07-03 | ¥5 | -0.43% |
| 2026-07-02 | ¥5 | -0.85% |
| 2026-07-01 | ¥5 | -0.64% |
| 2026-06-30 | ¥5 | +0.00% |
| 2026-06-29 | ¥5 | -1.67% |
| 2026-06-28 | ¥5 | +0.21% |
| 2026-06-27 | ¥5 | -4.40% |
| 2026-06-26 | ¥5 | +2.67% |
| 2026-06-25 | ¥5 | -5.07% |
| 2026-06-24 | ¥5 | +1.18% |
| 2026-06-23 | ¥5 | -8.48% |
| 2026-06-22 | ¥6 | +0.00% |
| 2026-06-21 | ¥6 | -1.25% |
| 2026-06-20 | ¥6 | -10.95% |
| 2026-06-19 | ¥6 | +6.78% |
| 2026-06-18 | ¥6 | +9.87% |
| 2026-06-17 | ¥5 | +5.29% |
| 2026-06-16 | ¥5 | +4.72% |
| 2026-06-15 | ¥5 | -4.51% |
| 2026-06-14 | ¥5 | +0.00% |
| 2026-06-13 | ¥5 | -4.85% |
| 2026-06-12 | ¥5 | +15.77% |
| 2026-06-11 | ¥5 | +0.43% |
| 2026-06-10 | ¥5 | -5.92% |
| 2026-06-09 | ¥5 | +0.00% |
| 2026-06-08 | ¥5 | +0.00% |
| 2026-06-07 | ¥5 | -1.61% |
| 2026-06-06 | ¥5 | +0.40% |
| 2026-06-05 | ¥5 | -7.29% |
| 2026-06-04 | ¥5 | -6.96% |
| 2026-06-03 | ¥6 | -3.69% |
| 2026-06-02 | ¥6 | -4.63% |
| 2026-06-01 | ¥6 | +0.00% |