ENJ の価格履歴
現在値 (JPY)
¥5
期間高値 (JPY)
¥557
期間安値 (JPY)
¥2
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥5 | -0.85% |
| 2026-06 | ¥5 | -24.76% |
| 2026-05 | ¥6 | -31.06% |
| 2026-04 | ¥9 | +179.38% |
| 2026-03 | ¥3 | +2.20% |
| 2026-02 | ¥3 | -23.19% |
| 2026-01 | ¥4 | -4.17% |
| 2025-12 | ¥4 | -13.94% |
| 2025-11 | ¥5 | -22.53% |
| 2025-10 | ¥6 | -28.95% |
| 2025-09 | ¥9 | -9.34% |
| 2025-08 | ¥10 | -5.45% |
| 2025-07 | ¥11 | +11.06% |
| 2025-06 | ¥10 | -8.85% |
| 2025-05 | ¥11 | -13.00% |
| 2025-04 | ¥12 | +1.43% |
| 2025-03 | ¥12 | -27.95% |
| 2025-02 | ¥17 | -31.92% |
| 2025-01 | ¥24 | -27.31% |
| 2024-12 | ¥33 | -28.71% |
| 2024-11 | ¥47 | +115.90% |
| 2024-10 | ¥22 | -12.85% |
| 2024-09 | ¥25 | +19.88% |
| 2024-08 | ¥21 | -24.06% |
| 2024-07 | ¥27 | -10.77% |
| 2024-06 | ¥31 | -43.95% |
| 2024-05 | ¥55 | +15.09% |
| 2024-04 | ¥48 | -37.52% |
| 2024-03 | ¥76 | +8.63% |
| 2024-02 | ¥70 | +67.91% |
| 2024-01 | ¥42 | +11.11% |
| 2023-12 | ¥38 | +0.00% |
| 2023-11 | ¥38 | +0.00% |
| 2023-10 | ¥38 | +0.00% |
| 2023-09 | ¥38 | +3.85% |
| 2023-08 | ¥36 | -16.35% |
| 2023-07 | ¥43 | +4.80% |
| 2023-06 | ¥41 | -9.96% |
| 2023-05 | ¥46 | -13.82% |
| 2023-04 | ¥53 | -3.42% |
| 2023-03 | ¥55 | -13.86% |
| 2023-02 | ¥64 | +12.63% |
| 2023-01 | ¥57 | +77.46% |
| 2022-12 | ¥32 | -25.06% |
| 2022-11 | ¥43 | -37.84% |
| 2022-10 | ¥69 | +2.71% |
| 2022-09 | ¥67 | -10.45% |
| 2022-08 | ¥75 | -11.18% |
| 2022-07 | ¥84 | +30.82% |
| 2022-06 | ¥64 | -26.29% |
| 2022-05 | ¥87 | -41.98% |
| 2022-04 | ¥150 | -33.73% |