ENJ の価格履歴
現在値 (JPY)
¥5
期間高値 (JPY)
¥59
期間安値 (JPY)
¥2
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥5 | +0.65% |
| 2026-07-13 | ¥5 | -0.43% |
| 2026-07-06 | ¥5 | -2.51% |
| 2026-06-29 | ¥5 | -0.21% |
| 2026-06-22 | ¥5 | -13.54% |
| 2026-06-15 | ¥6 | +8.63% |
| 2026-06-08 | ¥5 | +4.08% |
| 2026-06-01 | ¥5 | -21.73% |
| 2026-05-25 | ¥6 | -5.30% |
| 2026-05-18 | ¥7 | -2.07% |
| 2026-05-11 | ¥7 | -13.46% |
| 2026-05-04 | ¥8 | -4.18% |
| 2026-04-27 | ¥8 | -16.51% |
| 2026-04-20 | ¥10 | -4.88% |
| 2026-04-13 | ¥10 | +52.99% |
| 2026-04-06 | ¥7 | +100.60% |
| 2026-03-30 | ¥3 | +3.41% |
| 2026-03-23 | ¥3 | -9.52% |
| 2026-03-16 | ¥4 | +19.40% |
| 2026-03-09 | ¥3 | -0.33% |
| 2026-03-02 | ¥3 | -5.66% |
| 2026-02-23 | ¥3 | -0.63% |
| 2026-02-16 | ¥3 | -6.16% |
| 2026-02-09 | ¥3 | -5.01% |
| 2026-02-02 | ¥4 | -4.77% |
| 2026-01-26 | ¥4 | -19.79% |
| 2026-01-19 | ¥5 | -8.74% |
| 2026-01-12 | ¥5 | +8.19% |
| 2026-01-05 | ¥5 | -0.83% |
| 2025-12-29 | ¥5 | +6.43% |
| 2025-12-22 | ¥5 | +3.92% |
| 2025-12-15 | ¥4 | -11.25% |
| 2025-12-08 | ¥5 | -1.81% |
| 2025-12-01 | ¥5 | -0.80% |
| 2025-11-24 | ¥5 | -2.52% |
| 2025-11-17 | ¥5 | -12.71% |
| 2025-11-10 | ¥6 | -14.49% |
| 2025-11-03 | ¥7 | +1.62% |
| 2025-10-27 | ¥7 | -3.41% |
| 2025-10-20 | ¥7 | +4.77% |
| 2025-10-13 | ¥7 | -5.23% |
| 2025-10-06 | ¥7 | -24.20% |
| 2025-09-29 | ¥9 | +2.52% |
| 2025-09-22 | ¥9 | -9.89% |
| 2025-09-15 | ¥10 | -3.16% |
| 2025-09-08 | ¥10 | +5.35% |
| 2025-09-01 | ¥10 | -1.49% |
| 2025-08-25 | ¥10 | -4.82% |
| 2025-08-18 | ¥11 | +0.19% |
| 2025-08-11 | ¥11 | -3.74% |
| 2025-08-04 | ¥11 | +13.81% |
| 2025-07-28 | ¥10 | -19.68% |