ETC の価格履歴
現在値 (JPY)
¥1,149
期間高値 (JPY)
¥2,122
期間安値 (JPY)
¥1,083
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥1,149 | +0.00% |
| 2026-07-21 | ¥1,149 | +4.00% |
| 2026-07-20 | ¥1,105 | -2.35% |
| 2026-07-19 | ¥1,132 | +0.00% |
| 2026-07-18 | ¥1,132 | +0.00% |
| 2026-07-17 | ¥1,132 | -0.30% |
| 2026-07-16 | ¥1,135 | -0.71% |
| 2026-07-15 | ¥1,143 | +0.00% |
| 2026-07-14 | ¥1,143 | +1.67% |
| 2026-07-13 | ¥1,124 | +0.55% |
| 2026-07-12 | ¥1,118 | -2.27% |
| 2026-07-11 | ¥1,144 | +0.00% |
| 2026-07-10 | ¥1,144 | +1.61% |
| 2026-07-09 | ¥1,126 | +0.00% |
| 2026-07-08 | ¥1,126 | -2.69% |
| 2026-07-07 | ¥1,157 | -1.32% |
| 2026-07-06 | ¥1,172 | +0.00% |
| 2026-07-05 | ¥1,172 | +2.56% |
| 2026-07-04 | ¥1,143 | +0.00% |
| 2026-07-03 | ¥1,143 | -0.57% |
| 2026-07-02 | ¥1,150 | +2.10% |
| 2026-07-01 | ¥1,126 | -1.22% |
| 2026-06-30 | ¥1,140 | +0.00% |
| 2026-06-29 | ¥1,140 | -2.62% |
| 2026-06-28 | ¥1,171 | +0.00% |
| 2026-06-27 | ¥1,171 | +2.98% |
| 2026-06-26 | ¥1,137 | +3.05% |
| 2026-06-25 | ¥1,103 | -4.14% |
| 2026-06-24 | ¥1,151 | +1.96% |
| 2026-06-23 | ¥1,129 | -5.13% |
| 2026-06-22 | ¥1,190 | +0.00% |
| 2026-06-21 | ¥1,190 | -1.84% |
| 2026-06-20 | ¥1,212 | +1.01% |
| 2026-06-19 | ¥1,200 | +4.55% |
| 2026-06-18 | ¥1,148 | -2.01% |
| 2026-06-17 | ¥1,171 | +5.59% |
| 2026-06-16 | ¥1,109 | +0.00% |
| 2026-06-15 | ¥1,109 | +0.00% |
| 2026-06-14 | ¥1,109 | +0.00% |
| 2026-06-13 | ¥1,109 | +0.00% |
| 2026-06-12 | ¥1,109 | +0.00% |
| 2026-06-11 | ¥1,109 | -2.19% |
| 2026-06-10 | ¥1,134 | +0.00% |
| 2026-06-09 | ¥1,134 | -0.96% |
| 2026-06-08 | ¥1,145 | +0.00% |
| 2026-06-07 | ¥1,145 | +4.24% |
| 2026-06-06 | ¥1,098 | -0.89% |
| 2026-06-05 | ¥1,108 | -6.68% |
| 2026-06-04 | ¥1,188 | -6.30% |
| 2026-06-03 | ¥1,267 | -1.11% |
| 2026-06-02 | ¥1,282 | +0.00% |
| 2026-06-01 | ¥1,282 | -2.93% |