ETC の価格履歴
現在値 (JPY)
¥1,149
期間高値 (JPY)
¥5,999
期間安値 (JPY)
¥1,083
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥1,149 | +1.56% |
| 2026-07-13 | ¥1,132 | +1.21% |
| 2026-07-06 | ¥1,118 | -4.65% |
| 2026-06-29 | ¥1,172 | +0.15% |
| 2026-06-22 | ¥1,171 | -1.60% |
| 2026-06-15 | ¥1,190 | +7.26% |
| 2026-06-08 | ¥1,109 | -3.13% |
| 2026-06-01 | ¥1,145 | -13.28% |
| 2026-05-25 | ¥1,320 | -5.27% |
| 2026-05-18 | ¥1,394 | -3.10% |
| 2026-05-11 | ¥1,438 | -1.07% |
| 2026-05-04 | ¥1,454 | +9.65% |
| 2026-04-27 | ¥1,326 | -2.56% |
| 2026-04-20 | ¥1,361 | +2.39% |
| 2026-04-13 | ¥1,329 | -1.78% |
| 2026-04-06 | ¥1,353 | +5.02% |
| 2026-03-30 | ¥1,288 | -1.28% |
| 2026-03-23 | ¥1,305 | +0.10% |
| 2026-03-16 | ¥1,304 | -0.78% |
| 2026-03-09 | ¥1,314 | +1.15% |
| 2026-03-02 | ¥1,299 | +0.00% |
| 2026-02-23 | ¥1,299 | -3.97% |
| 2026-02-16 | ¥1,353 | -1.40% |
| 2026-02-09 | ¥1,372 | +1.09% |
| 2026-02-02 | ¥1,357 | -6.48% |
| 2026-01-26 | ¥1,451 | -19.08% |
| 2026-01-19 | ¥1,793 | -11.27% |
| 2026-01-12 | ¥2,021 | +1.61% |
| 2026-01-05 | ¥1,989 | +0.44% |
| 2025-12-29 | ¥1,980 | +3.72% |
| 2025-12-22 | ¥1,909 | -2.00% |
| 2025-12-15 | ¥1,948 | -5.63% |
| 2025-12-08 | ¥2,064 | +2.65% |
| 2025-12-01 | ¥2,011 | -6.63% |
| 2025-11-24 | ¥2,154 | +4.18% |
| 2025-11-17 | ¥2,068 | -10.86% |
| 2025-11-10 | ¥2,320 | -5.79% |
| 2025-11-03 | ¥2,462 | +4.28% |
| 2025-10-27 | ¥2,361 | -3.49% |
| 2025-10-20 | ¥2,446 | +5.51% |
| 2025-10-13 | ¥2,319 | -0.67% |
| 2025-10-06 | ¥2,334 | -18.51% |
| 2025-09-29 | ¥2,864 | +5.48% |
| 2025-09-22 | ¥2,716 | -9.27% |
| 2025-09-15 | ¥2,993 | -6.56% |
| 2025-09-08 | ¥3,203 | +6.59% |
| 2025-09-01 | ¥3,005 | -3.52% |
| 2025-08-25 | ¥3,114 | -7.90% |
| 2025-08-18 | ¥3,382 | +0.95% |
| 2025-08-11 | ¥3,350 | -0.52% |
| 2025-08-04 | ¥3,367 | +17.05% |
| 2025-07-28 | ¥2,877 | -14.21% |