ETC の価格履歴
現在値 (JPY)
¥1,149
期間高値 (JPY)
¥8,386
期間安値 (JPY)
¥1,083
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥1,149 | +0.80% |
| 2026-06 | ¥1,140 | -13.66% |
| 2026-05 | ¥1,320 | -4.15% |
| 2026-04 | ¥1,378 | +5.55% |
| 2026-03 | ¥1,305 | +0.47% |
| 2026-02 | ¥1,299 | -15.04% |
| 2026-01 | ¥1,529 | -16.66% |
| 2025-12 | ¥1,835 | -14.83% |
| 2025-11 | ¥2,154 | -8.77% |
| 2025-10 | ¥2,361 | -13.06% |
| 2025-09 | ¥2,716 | -12.80% |
| 2025-08 | ¥3,114 | -3.34% |
| 2025-07 | ¥3,222 | +35.49% |
| 2025-06 | ¥2,378 | -3.15% |
| 2025-05 | ¥2,456 | +3.79% |
| 2025-04 | ¥2,366 | -4.12% |
| 2025-03 | ¥2,468 | -13.12% |
| 2025-02 | ¥2,840 | -31.53% |
| 2025-01 | ¥4,148 | +3.21% |
| 2024-12 | ¥4,019 | -19.20% |
| 2024-11 | ¥4,974 | +72.90% |
| 2024-10 | ¥2,877 | +0.61% |
| 2024-09 | ¥2,860 | +4.94% |
| 2024-08 | ¥2,725 | -19.45% |
| 2024-07 | ¥3,383 | -9.43% |
| 2024-06 | ¥3,735 | -20.22% |
| 2024-05 | ¥4,681 | +15.98% |
| 2024-04 | ¥4,036 | -21.74% |
| 2024-03 | ¥5,157 | +11.54% |
| 2024-02 | ¥4,623 | +22.12% |
| 2024-01 | ¥3,786 | +20.58% |
| 2023-12 | ¥3,140 | +14.39% |
| 2023-11 | ¥2,745 | +2.37% |
| 2023-10 | ¥2,681 | +18.01% |
| 2023-09 | ¥2,272 | -2.09% |
| 2023-08 | ¥2,320 | -13.33% |
| 2023-07 | ¥2,677 | -1.64% |
| 2023-06 | ¥2,722 | +4.80% |
| 2023-05 | ¥2,597 | -3.70% |
| 2023-04 | ¥2,697 | -0.99% |
| 2023-03 | ¥2,724 | -5.77% |
| 2023-02 | ¥2,891 | +5.67% |
| 2023-01 | ¥2,736 | +31.60% |
| 2022-12 | ¥2,079 | -23.31% |
| 2022-11 | ¥2,711 | -28.95% |
| 2022-10 | ¥3,816 | -4.93% |
| 2022-09 | ¥4,013 | -11.46% |
| 2022-08 | ¥4,533 | -14.77% |
| 2022-07 | ¥5,319 | +172.21% |
| 2022-06 | ¥1,954 | -38.59% |
| 2022-05 | ¥3,182 | -16.26% |
| 2022-04 | ¥3,799 | -34.38% |