ETH の価格履歴
現在値 (JPY)
¥315,157
期間高値 (JPY)
¥539,177
期間安値 (JPY)
¥241,792
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥315,157 | +0.01% |
| 2026-07-21 | ¥315,112 | +3.69% |
| 2026-07-20 | ¥303,911 | -0.17% |
| 2026-07-19 | ¥304,414 | +1.50% |
| 2026-07-18 | ¥299,908 | +1.26% |
| 2026-07-17 | ¥296,190 | -3.40% |
| 2026-07-16 | ¥306,605 | -2.16% |
| 2026-07-15 | ¥313,369 | +2.79% |
| 2026-07-14 | ¥304,875 | +5.43% |
| 2026-07-13 | ¥289,184 | -1.80% |
| 2026-07-12 | ¥294,476 | +0.49% |
| 2026-07-11 | ¥293,029 | +1.36% |
| 2026-07-10 | ¥289,092 | +2.46% |
| 2026-07-09 | ¥282,139 | +0.31% |
| 2026-07-08 | ¥281,264 | -3.06% |
| 2026-07-07 | ¥290,137 | +2.07% |
| 2026-07-06 | ¥284,263 | -0.52% |
| 2026-07-05 | ¥285,755 | -0.00% |
| 2026-07-04 | ¥285,761 | +1.93% |
| 2026-07-03 | ¥280,357 | +2.58% |
| 2026-07-02 | ¥273,299 | +5.09% |
| 2026-07-01 | ¥260,059 | +2.18% |
| 2026-06-30 | ¥254,522 | +0.16% |
| 2026-06-29 | ¥254,104 | -0.73% |
| 2026-06-28 | ¥255,977 | -0.75% |
| 2026-06-27 | ¥257,904 | +2.23% |
| 2026-06-26 | ¥252,271 | -0.56% |
| 2026-06-25 | ¥253,699 | -4.81% |
| 2026-06-24 | ¥266,514 | -0.75% |
| 2026-06-23 | ¥268,531 | -4.82% |
| 2026-06-22 | ¥282,121 | +1.40% |
| 2026-06-21 | ¥278,219 | -0.43% |
| 2026-06-20 | ¥279,408 | +1.41% |
| 2026-06-19 | ¥275,534 | -1.29% |
| 2026-06-18 | ¥279,145 | -0.95% |
| 2026-06-17 | ¥281,826 | -1.34% |
| 2026-06-16 | ¥285,662 | -1.76% |
| 2026-06-15 | ¥290,779 | +9.32% |
| 2026-06-14 | ¥265,984 | -1.16% |
| 2026-06-13 | ¥269,114 | -0.37% |
| 2026-06-12 | ¥270,125 | +2.23% |
| 2026-06-11 | ¥264,222 | +0.10% |
| 2026-06-10 | ¥263,962 | +0.44% |
| 2026-06-09 | ¥262,817 | -3.13% |
| 2026-06-08 | ¥271,309 | +3.89% |
| 2026-06-07 | ¥261,147 | +4.46% |
| 2026-06-06 | ¥250,005 | -2.91% |
| 2026-06-05 | ¥257,500 | -9.19% |
| 2026-06-04 | ¥283,561 | -4.51% |
| 2026-06-03 | ¥296,943 | -4.13% |
| 2026-06-02 | ¥309,748 | -1.27% |
| 2026-06-01 | ¥313,745 | -1.81% |