ETH の価格履歴
現在値 (JPY)
¥315,157
期間高値 (JPY)
¥727,852
期間安値 (JPY)
¥2,000
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥315,157 | +23.82% |
| 2026-06 | ¥254,522 | -20.35% |
| 2026-05 | ¥319,533 | -9.97% |
| 2026-04 | ¥354,926 | +8.86% |
| 2026-03 | ¥326,047 | +10.35% |
| 2026-02 | ¥295,461 | -24.96% |
| 2026-01 | ¥393,761 | -15.68% |
| 2025-12 | ¥466,996 | -1.66% |
| 2025-11 | ¥474,888 | -20.38% |
| 2025-10 | ¥596,478 | -2.71% |
| 2025-09 | ¥613,123 | -6.55% |
| 2025-08 | ¥656,115 | +15.56% |
| 2025-07 | ¥567,764 | +61.12% |
| 2025-06 | ¥352,392 | -4.10% |
| 2025-05 | ¥367,448 | +45.91% |
| 2025-04 | ¥251,835 | -8.67% |
| 2025-03 | ¥275,745 | -15.58% |
| 2025-02 | ¥326,643 | -37.02% |
| 2025-01 | ¥518,675 | -2.71% |
| 2024-12 | ¥533,139 | -2.89% |
| 2024-11 | ¥548,994 | +40.71% |
| 2024-10 | ¥390,164 | +4.45% |
| 2024-09 | ¥373,553 | +1.22% |
| 2024-08 | ¥369,068 | -26.26% |
| 2024-07 | ¥500,474 | -8.58% |
| 2024-06 | ¥547,417 | -7.60% |
| 2024-05 | ¥592,452 | +24.24% |
| 2024-04 | ¥476,876 | -13.14% |
| 2024-03 | ¥549,047 | +5.70% |
| 2024-02 | ¥519,428 | +53.00% |
| 2024-01 | ¥339,498 | +4.81% |
| 2023-12 | ¥323,911 | +7.45% |
| 2023-11 | ¥301,462 | +10.71% |
| 2023-10 | ¥272,294 | +8.31% |
| 2023-09 | ¥251,392 | +0.86% |
| 2023-08 | ¥249,243 | -5.94% |
| 2023-07 | ¥264,980 | -0.90% |
| 2023-06 | ¥267,394 | +2.58% |
| 2023-05 | ¥260,657 | +0.07% |
| 2023-04 | ¥260,469 | +6.30% |
| 2023-03 | ¥245,043 | +9.46% |
| 2023-02 | ¥223,861 | +8.72% |
| 2023-01 | ¥205,902 | +30.18% |
| 2022-12 | ¥158,172 | -10.38% |
| 2022-11 | ¥176,484 | -24.18% |
| 2022-10 | ¥232,761 | +18.32% |
| 2022-09 | ¥196,716 | -9.57% |
| 2022-08 | ¥217,535 | -4.26% |
| 2022-07 | ¥227,213 | +63.08% |
| 2022-06 | ¥139,323 | -44.67% |
| 2022-05 | ¥251,825 | -30.27% |
| 2022-04 | ¥361,120 | -11.96% |