ETH の価格履歴
現在値 (JPY)
¥315,157
期間高値 (JPY)
¥727,852
期間安値 (JPY)
¥202,253
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥315,157 | +3.53% |
| 2026-07-13 | ¥304,414 | +3.37% |
| 2026-07-06 | ¥294,476 | +3.05% |
| 2026-06-29 | ¥285,755 | +11.63% |
| 2026-06-22 | ¥255,977 | -7.99% |
| 2026-06-15 | ¥278,219 | +4.60% |
| 2026-06-08 | ¥265,984 | +1.85% |
| 2026-06-01 | ¥261,147 | -18.27% |
| 2026-05-25 | ¥319,533 | -4.19% |
| 2026-05-18 | ¥333,498 | -4.02% |
| 2026-05-11 | ¥347,463 | -4.95% |
| 2026-05-04 | ¥365,567 | -0.04% |
| 2026-04-27 | ¥365,715 | -2.39% |
| 2026-04-20 | ¥374,661 | +0.78% |
| 2026-04-13 | ¥371,753 | +6.86% |
| 2026-04-06 | ¥347,885 | +6.73% |
| 2026-03-30 | ¥325,945 | +2.11% |
| 2026-03-23 | ¥319,196 | -3.62% |
| 2026-03-16 | ¥331,195 | -1.20% |
| 2026-03-09 | ¥335,232 | +9.08% |
| 2026-03-02 | ¥307,334 | -1.67% |
| 2026-02-23 | ¥312,562 | +3.19% |
| 2026-02-16 | ¥302,887 | -1.56% |
| 2026-02-09 | ¥307,692 | -8.34% |
| 2026-02-02 | ¥335,675 | -8.78% |
| 2026-01-26 | ¥367,971 | -19.49% |
| 2026-01-19 | ¥457,051 | -13.06% |
| 2026-01-12 | ¥525,721 | +6.51% |
| 2026-01-05 | ¥493,587 | +0.57% |
| 2025-12-29 | ¥490,770 | +6.39% |
| 2025-12-22 | ¥461,284 | -1.58% |
| 2025-12-15 | ¥468,691 | -2.75% |
| 2025-12-08 | ¥481,950 | +5.16% |
| 2025-12-01 | ¥458,311 | -3.49% |
| 2025-11-24 | ¥474,888 | +7.59% |
| 2025-11-17 | ¥441,389 | -10.11% |
| 2025-11-10 | ¥491,046 | -8.92% |
| 2025-11-03 | ¥539,125 | -9.34% |
| 2025-10-27 | ¥594,671 | -4.44% |
| 2025-10-20 | ¥622,333 | +3.17% |
| 2025-10-13 | ¥603,205 | +0.02% |
| 2025-10-06 | ¥603,105 | -9.96% |
| 2025-09-29 | ¥669,800 | +11.17% |
| 2025-09-22 | ¥602,507 | -9.20% |
| 2025-09-15 | ¥663,560 | -2.46% |
| 2025-09-08 | ¥680,319 | +7.18% |
| 2025-09-01 | ¥634,744 | -3.26% |
| 2025-08-25 | ¥656,115 | -6.89% |
| 2025-08-18 | ¥704,676 | +4.90% |
| 2025-08-11 | ¥671,777 | +7.80% |
| 2025-08-04 | ¥623,161 | +21.47% |
| 2025-07-28 | ¥513,003 | -8.73% |