KAIA の価格履歴
現在値 (JPY)
¥5
期間高値 (JPY)
¥15
期間安値 (JPY)
¥5
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥5 | +0.00% |
| 2026-07-21 | ¥5 | +1.96% |
| 2026-07-20 | ¥5 | -3.35% |
| 2026-07-19 | ¥5 | +0.81% |
| 2026-07-18 | ¥5 | -0.98% |
| 2026-07-17 | ¥5 | -2.99% |
| 2026-07-16 | ¥6 | -0.66% |
| 2026-07-15 | ¥6 | +1.38% |
| 2026-07-14 | ¥6 | -0.56% |
| 2026-07-13 | ¥6 | -1.98% |
| 2026-07-12 | ¥6 | -0.67% |
| 2026-07-11 | ¥6 | +0.14% |
| 2026-07-10 | ¥6 | -0.46% |
| 2026-07-09 | ¥6 | +3.84% |
| 2026-07-08 | ¥6 | -1.84% |
| 2026-07-07 | ¥6 | -1.81% |
| 2026-07-06 | ¥6 | +0.00% |
| 2026-07-05 | ¥6 | -1.09% |
| 2026-07-04 | ¥6 | +0.00% |
| 2026-07-03 | ¥6 | +1.03% |
| 2026-07-02 | ¥6 | -0.45% |
| 2026-07-01 | ¥6 | +1.38% |
| 2026-06-30 | ¥6 | -2.92% |
| 2026-06-29 | ¥6 | +5.73% |
| 2026-06-28 | ¥6 | -3.55% |
| 2026-06-27 | ¥6 | +2.07% |
| 2026-06-26 | ¥6 | +4.75% |
| 2026-06-25 | ¥5 | -6.65% |
| 2026-06-24 | ¥6 | -2.40% |
| 2026-06-23 | ¥6 | -3.20% |
| 2026-06-22 | ¥6 | +1.61% |
| 2026-06-21 | ¥6 | -0.52% |
| 2026-06-20 | ¥6 | -0.07% |
| 2026-06-19 | ¥6 | -2.49% |
| 2026-06-18 | ¥6 | +2.07% |
| 2026-06-17 | ¥6 | -1.15% |
| 2026-06-16 | ¥6 | -3.10% |
| 2026-06-15 | ¥6 | +4.28% |
| 2026-06-14 | ¥6 | +2.58% |
| 2026-06-13 | ¥6 | +0.00% |
| 2026-06-12 | ¥6 | +1.61% |
| 2026-06-11 | ¥6 | -1.55% |
| 2026-06-10 | ¥6 | -0.89% |
| 2026-06-09 | ¥6 | -0.92% |
| 2026-06-08 | ¥6 | -2.35% |
| 2026-06-07 | ¥6 | +4.27% |
| 2026-06-06 | ¥6 | -2.62% |
| 2026-06-05 | ¥6 | -6.73% |
| 2026-06-04 | ¥6 | -9.02% |
| 2026-06-03 | ¥7 | -5.28% |
| 2026-06-02 | ¥8 | +0.37% |
| 2026-06-01 | ¥7 | -2.59% |