KAIA の価格履歴
現在値 (JPY)
¥5
期間高値 (JPY)
¥63
期間安値 (JPY)
¥5
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥5 | -1.45% |
| 2026-07-13 | ¥5 | -4.95% |
| 2026-07-06 | ¥6 | -0.89% |
| 2026-06-29 | ¥6 | +3.52% |
| 2026-06-22 | ¥6 | -7.59% |
| 2026-06-15 | ¥6 | -1.16% |
| 2026-06-08 | ¥6 | -1.60% |
| 2026-06-01 | ¥6 | -20.21% |
| 2026-05-25 | ¥8 | -6.93% |
| 2026-05-18 | ¥8 | -4.89% |
| 2026-05-11 | ¥9 | +15.90% |
| 2026-05-04 | ¥7 | +5.25% |
| 2026-04-27 | ¥7 | -7.56% |
| 2026-04-20 | ¥8 | +0.23% |
| 2026-04-13 | ¥8 | +3.67% |
| 2026-04-06 | ¥7 | +0.00% |
| 2026-03-30 | ¥7 | -0.12% |
| 2026-03-23 | ¥7 | -9.30% |
| 2026-03-16 | ¥8 | -4.76% |
| 2026-03-09 | ¥9 | +3.53% |
| 2026-03-02 | ¥8 | -5.94% |
| 2026-02-23 | ¥9 | +0.23% |
| 2026-02-16 | ¥9 | -5.38% |
| 2026-02-09 | ¥9 | +4.14% |
| 2026-02-02 | ¥9 | +5.92% |
| 2026-01-26 | ¥8 | -27.89% |
| 2026-01-19 | ¥12 | +26.96% |
| 2026-01-12 | ¥9 | -11.02% |
| 2026-01-05 | ¥10 | +9.76% |
| 2025-12-29 | ¥9 | +5.25% |
| 2025-12-22 | ¥9 | -5.49% |
| 2025-12-15 | ¥9 | -17.94% |
| 2025-12-08 | ¥12 | -3.72% |
| 2025-12-01 | ¥12 | -2.83% |
| 2025-11-24 | ¥12 | +0.00% |
| 2025-11-17 | ¥12 | -8.52% |
| 2025-11-10 | ¥14 | -13.00% |
| 2025-11-03 | ¥16 | -3.21% |
| 2025-10-27 | ¥16 | -5.13% |
| 2025-10-20 | ¥17 | +6.01% |
| 2025-10-13 | ¥16 | +0.42% |
| 2025-10-06 | ¥16 | -28.43% |
| 2025-09-29 | ¥22 | -1.71% |
| 2025-09-22 | ¥23 | -4.70% |
| 2025-09-15 | ¥24 | +1.44% |
| 2025-09-08 | ¥23 | +5.09% |
| 2025-09-01 | ¥22 | +1.21% |
| 2025-08-25 | ¥22 | +1.29% |
| 2025-08-18 | ¥22 | -5.74% |
| 2025-08-11 | ¥23 | +4.38% |
| 2025-08-04 | ¥22 | +9.15% |
| 2025-07-28 | ¥20 | -18.47% |