KAIA の価格履歴
現在値 (JPY)
¥5
期間高値 (JPY)
¥63
期間安値 (JPY)
¥5
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥5 | -6.38% |
| 2026-06 | ¥6 | -26.39% |
| 2026-05 | ¥8 | +4.61% |
| 2026-04 | ¥7 | +2.06% |
| 2026-03 | ¥7 | -17.73% |
| 2026-02 | ¥9 | +0.69% |
| 2026-01 | ¥9 | -0.91% |
| 2025-12 | ¥9 | -28.99% |
| 2025-11 | ¥12 | -22.91% |
| 2025-10 | ¥16 | -27.84% |
| 2025-09 | ¥22 | +1.15% |
| 2025-08 | ¥22 | -8.36% |
| 2025-07 | ¥24 | +5.24% |
| 2025-06 | ¥23 | +51.40% |
| 2025-05 | ¥15 | -9.18% |
| 2025-04 | ¥17 | +10.03% |
| 2025-03 | ¥15 | -18.03% |
| 2025-02 | ¥18 | -38.66% |
| 2025-01 | ¥30 | -7.72% |
| 2024-12 | ¥32 | +8.45% |
| 2024-11 | ¥30 | +59.86% |
| 2024-10 | ¥19 | -5.95% |
| 2024-09 | ¥20 | -4.88% |
| 2024-08 | ¥21 | -0.46% |
| 2024-07 | ¥21 | -17.94% |
| 2024-06 | ¥26 | -21.22% |
| 2024-05 | ¥32 | +16.93% |
| 2024-04 | ¥28 | -30.51% |
| 2024-03 | ¥40 | +6.22% |
| 2024-02 | ¥38 | +31.78% |
| 2024-01 | ¥29 | -13.44% |
| 2023-12 | ¥33 | +19.19% |
| 2023-11 | ¥28 | — |