LTC の価格履歴
現在値 (JPY)
¥7,700
期間高値 (JPY)
¥13,276
期間安値 (JPY)
¥6,376
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-23 | ¥7,700 | +0.73% |
| 2026-07-22 | ¥7,644 | -2.01% |
| 2026-07-21 | ¥7,801 | +2.48% |
| 2026-07-20 | ¥7,612 | -0.74% |
| 2026-07-19 | ¥7,669 | +1.97% |
| 2026-07-18 | ¥7,521 | +3.90% |
| 2026-07-17 | ¥7,239 | -0.84% |
| 2026-07-16 | ¥7,300 | -1.35% |
| 2026-07-15 | ¥7,400 | +2.38% |
| 2026-07-14 | ¥7,228 | +2.28% |
| 2026-07-13 | ¥7,067 | -2.35% |
| 2026-07-12 | ¥7,237 | -0.93% |
| 2026-07-11 | ¥7,305 | +1.87% |
| 2026-07-10 | ¥7,171 | +0.73% |
| 2026-07-09 | ¥7,119 | +0.20% |
| 2026-07-08 | ¥7,105 | -0.25% |
| 2026-07-07 | ¥7,123 | -1.10% |
| 2026-07-06 | ¥7,202 | -1.11% |
| 2026-07-05 | ¥7,283 | +1.10% |
| 2026-07-04 | ¥7,204 | +2.50% |
| 2026-07-03 | ¥7,028 | +0.30% |
| 2026-07-02 | ¥7,007 | +3.10% |
| 2026-07-01 | ¥6,796 | -0.01% |
| 2026-06-30 | ¥6,797 | -1.46% |
| 2026-06-29 | ¥6,898 | -1.32% |
| 2026-06-28 | ¥6,990 | +0.06% |
| 2026-06-27 | ¥6,986 | +6.09% |
| 2026-06-26 | ¥6,585 | +0.66% |
| 2026-06-25 | ¥6,542 | -2.95% |
| 2026-06-24 | ¥6,741 | -3.17% |
| 2026-06-23 | ¥6,962 | -5.06% |
| 2026-06-22 | ¥7,333 | +0.36% |
| 2026-06-21 | ¥7,307 | +2.67% |
| 2026-06-20 | ¥7,117 | +0.04% |
| 2026-06-19 | ¥7,114 | +0.64% |
| 2026-06-18 | ¥7,069 | -2.66% |
| 2026-06-17 | ¥7,262 | +1.17% |
| 2026-06-16 | ¥7,178 | -2.05% |
| 2026-06-15 | ¥7,328 | +4.42% |
| 2026-06-14 | ¥7,018 | -0.45% |
| 2026-06-13 | ¥7,050 | +1.54% |
| 2026-06-12 | ¥6,943 | +1.97% |
| 2026-06-11 | ¥6,809 | -0.25% |
| 2026-06-10 | ¥6,826 | +0.78% |
| 2026-06-09 | ¥6,773 | -2.35% |
| 2026-06-08 | ¥6,936 | +2.29% |
| 2026-06-07 | ¥6,781 | -1.04% |
| 2026-06-06 | ¥6,852 | -1.79% |
| 2026-06-05 | ¥6,977 | -5.81% |
| 2026-06-04 | ¥7,407 | -3.39% |
| 2026-06-03 | ¥7,667 | -0.82% |
| 2026-06-02 | ¥7,730 | -4.15% |