LTC の価格履歴
現在値 (JPY)
¥7,700
期間高値 (JPY)
¥33,575
期間安値 (JPY)
¥5,600
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥7,700 | +13.29% |
| 2026-06 | ¥6,797 | -17.92% |
| 2026-05 | ¥8,281 | -5.13% |
| 2026-04 | ¥8,729 | +2.13% |
| 2026-03 | ¥8,547 | +4.51% |
| 2026-02 | ¥8,178 | -12.84% |
| 2026-01 | ¥9,383 | -23.37% |
| 2025-12 | ¥12,244 | -7.28% |
| 2025-11 | ¥13,205 | -10.23% |
| 2025-10 | ¥14,710 | -5.31% |
| 2025-09 | ¥15,535 | -4.36% |
| 2025-08 | ¥16,244 | -0.97% |
| 2025-07 | ¥16,403 | +32.58% |
| 2025-06 | ¥12,372 | -1.47% |
| 2025-05 | ¥12,556 | +5.90% |
| 2025-04 | ¥11,856 | -4.79% |
| 2025-03 | ¥12,453 | -33.72% |
| 2025-02 | ¥18,788 | -6.87% |
| 2025-01 | ¥20,173 | +24.55% |
| 2024-12 | ¥16,197 | +6.07% |
| 2024-11 | ¥15,270 | +43.11% |
| 2024-10 | ¥10,670 | +11.28% |
| 2024-09 | ¥9,588 | -0.05% |
| 2024-08 | ¥9,593 | -11.32% |
| 2024-07 | ¥10,817 | -10.15% |
| 2024-06 | ¥12,039 | -7.97% |
| 2024-05 | ¥13,081 | +4.61% |
| 2024-04 | ¥12,504 | -19.26% |
| 2024-03 | ¥15,486 | +23.98% |
| 2024-02 | ¥12,491 | +25.26% |
| 2024-01 | ¥9,972 | -4.44% |
| 2023-12 | ¥10,435 | +1.62% |
| 2023-11 | ¥10,269 | -2.00% |
| 2023-10 | ¥10,479 | +6.39% |
| 2023-09 | ¥9,850 | +0.32% |
| 2023-08 | ¥9,819 | -24.91% |
| 2023-07 | ¥13,077 | -6.36% |
| 2023-06 | ¥13,965 | +13.42% |
| 2023-05 | ¥12,313 | -0.35% |
| 2023-04 | ¥12,356 | +3.18% |
| 2023-03 | ¥11,975 | -8.24% |
| 2023-02 | ¥13,050 | +6.32% |
| 2023-01 | ¥12,274 | +31.88% |
| 2022-12 | ¥9,307 | -16.31% |
| 2022-11 | ¥11,121 | +34.13% |
| 2022-10 | ¥8,291 | +7.89% |
| 2022-09 | ¥7,685 | +1.75% |
| 2022-08 | ¥7,553 | -6.80% |
| 2022-07 | ¥8,104 | +18.90% |
| 2022-06 | ¥6,816 | -23.25% |
| 2022-05 | ¥8,881 | -32.52% |
| 2022-04 | ¥13,160 | -13.83% |