LTC の価格履歴
現在値 (JPY)
¥7,700
期間高値 (JPY)
¥22,062
期間安値 (JPY)
¥6,376
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥7,700 | +0.40% |
| 2026-07-13 | ¥7,669 | +5.97% |
| 2026-07-06 | ¥7,237 | -0.63% |
| 2026-06-29 | ¥7,283 | +4.19% |
| 2026-06-22 | ¥6,990 | -4.34% |
| 2026-06-15 | ¥7,307 | +4.12% |
| 2026-06-08 | ¥7,018 | +3.50% |
| 2026-06-01 | ¥6,781 | -18.11% |
| 2026-05-25 | ¥8,281 | -1.51% |
| 2026-05-18 | ¥8,408 | -5.46% |
| 2026-05-11 | ¥8,894 | -3.48% |
| 2026-05-04 | ¥9,215 | +5.99% |
| 2026-04-27 | ¥8,694 | -2.71% |
| 2026-04-20 | ¥8,936 | +1.02% |
| 2026-04-13 | ¥8,846 | +3.30% |
| 2026-04-06 | ¥8,563 | +1.16% |
| 2026-03-30 | ¥8,465 | -1.65% |
| 2026-03-23 | ¥8,607 | -0.49% |
| 2026-03-16 | ¥8,649 | -2.04% |
| 2026-03-09 | ¥8,829 | +5.62% |
| 2026-03-02 | ¥8,359 | -1.35% |
| 2026-02-23 | ¥8,473 | +2.04% |
| 2026-02-16 | ¥8,304 | -1.18% |
| 2026-02-09 | ¥8,403 | -3.89% |
| 2026-02-02 | ¥8,743 | -5.17% |
| 2026-01-26 | ¥9,220 | -13.90% |
| 2026-01-19 | ¥10,708 | -9.61% |
| 2026-01-12 | ¥11,847 | -7.28% |
| 2026-01-05 | ¥12,777 | -1.04% |
| 2025-12-29 | ¥12,911 | +4.44% |
| 2025-12-22 | ¥12,362 | +3.06% |
| 2025-12-15 | ¥11,995 | -3.25% |
| 2025-12-08 | ¥12,398 | -0.46% |
| 2025-12-01 | ¥12,455 | -5.68% |
| 2025-11-24 | ¥13,205 | +1.48% |
| 2025-11-17 | ¥13,012 | -16.76% |
| 2025-11-10 | ¥15,632 | -4.48% |
| 2025-11-03 | ¥16,366 | +7.42% |
| 2025-10-27 | ¥15,235 | +0.98% |
| 2025-10-20 | ¥15,087 | +5.50% |
| 2025-10-13 | ¥14,300 | -2.95% |
| 2025-10-06 | ¥14,734 | -16.97% |
| 2025-09-29 | ¥17,745 | +14.06% |
| 2025-09-22 | ¥15,557 | -9.02% |
| 2025-09-15 | ¥17,099 | +0.80% |
| 2025-09-08 | ¥16,964 | +0.06% |
| 2025-09-01 | ¥16,954 | +4.37% |
| 2025-08-25 | ¥16,244 | -7.51% |
| 2025-08-18 | ¥17,563 | -1.50% |
| 2025-08-11 | ¥17,830 | -3.18% |
| 2025-08-04 | ¥18,415 | +14.60% |
| 2025-07-28 | ¥16,069 | -4.44% |