OP の価格履歴
現在値 (JPY)
¥16
期間高値 (JPY)
¥99
期間安値 (JPY)
¥10
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥16 | +1.13% |
| 2026-07-21 | ¥16 | +5.52% |
| 2026-07-20 | ¥15 | -1.76% |
| 2026-07-19 | ¥15 | -0.84% |
| 2026-07-18 | ¥15 | -0.64% |
| 2026-07-17 | ¥16 | -4.19% |
| 2026-07-16 | ¥16 | -3.80% |
| 2026-07-15 | ¥17 | +2.74% |
| 2026-07-14 | ¥16 | +1.30% |
| 2026-07-13 | ¥16 | -1.94% |
| 2026-07-12 | ¥17 | -2.02% |
| 2026-07-11 | ¥17 | -0.77% |
| 2026-07-10 | ¥17 | +1.80% |
| 2026-07-09 | ¥17 | +4.25% |
| 2026-07-08 | ¥16 | -5.33% |
| 2026-07-07 | ¥17 | -1.69% |
| 2026-07-06 | ¥17 | +0.59% |
| 2026-07-05 | ¥17 | -3.77% |
| 2026-07-04 | ¥18 | +4.84% |
| 2026-07-03 | ¥17 | +6.21% |
| 2026-07-02 | ¥16 | +2.51% |
| 2026-07-01 | ¥16 | +0.65% |
| 2026-06-30 | ¥15 | -4.98% |
| 2026-06-29 | ¥16 | -0.06% |
| 2026-06-28 | ¥16 | -3.15% |
| 2026-06-27 | ¥17 | -1.41% |
| 2026-06-26 | ¥17 | +2.65% |
| 2026-06-25 | ¥17 | +2.03% |
| 2026-06-24 | ¥16 | +1.43% |
| 2026-06-23 | ¥16 | -3.60% |
| 2026-06-22 | ¥17 | +0.42% |
| 2026-06-21 | ¥17 | +0.12% |
| 2026-06-20 | ¥17 | -1.37% |
| 2026-06-19 | ¥17 | -2.89% |
| 2026-06-18 | ¥17 | +0.17% |
| 2026-06-17 | ¥17 | +0.76% |
| 2026-06-16 | ¥17 | -4.30% |
| 2026-06-15 | ¥18 | +5.11% |
| 2026-06-14 | ¥17 | -1.73% |
| 2026-06-13 | ¥17 | +9.13% |
| 2026-06-12 | ¥16 | +5.24% |
| 2026-06-11 | ¥15 | -1.63% |
| 2026-06-10 | ¥15 | +1.86% |
| 2026-06-09 | ¥15 | -5.76% |
| 2026-06-08 | ¥16 | +3.10% |
| 2026-06-07 | ¥16 | -0.96% |
| 2026-06-06 | ¥16 | -4.92% |
| 2026-06-05 | ¥16 | -7.99% |
| 2026-06-04 | ¥18 | -15.85% |
| 2026-06-03 | ¥21 | +10.67% |
| 2026-06-02 | ¥19 | +4.29% |
| 2026-06-01 | ¥18 | -2.95% |