OP の価格履歴
現在値 (JPY)
¥16
期間高値 (JPY)
¥418
期間安値 (JPY)
¥10
| 週 | 終値 | 前週比 |
|---|---|---|
| 2026-07-20 | ¥16 | +4.84% |
| 2026-07-13 | ¥15 | -7.33% |
| 2026-07-06 | ¥17 | -3.39% |
| 2026-06-29 | ¥17 | +4.98% |
| 2026-06-22 | ¥16 | -1.81% |
| 2026-06-15 | ¥17 | -2.64% |
| 2026-06-08 | ¥17 | +9.87% |
| 2026-06-01 | ¥16 | -18.34% |
| 2026-05-25 | ¥19 | -5.48% |
| 2026-05-18 | ¥20 | -3.88% |
| 2026-05-11 | ¥21 | -18.21% |
| 2026-05-04 | ¥26 | +33.58% |
| 2026-04-27 | ¥19 | -3.39% |
| 2026-04-20 | ¥20 | -1.15% |
| 2026-04-13 | ¥20 | +15.92% |
| 2026-04-06 | ¥17 | +0.82% |
| 2026-03-30 | ¥17 | +5.22% |
| 2026-03-23 | ¥16 | -11.95% |
| 2026-03-16 | ¥18 | -7.73% |
| 2026-03-09 | ¥20 | +9.93% |
| 2026-03-02 | ¥18 | -5.69% |
| 2026-02-23 | ¥19 | +2.28% |
| 2026-02-16 | ¥19 | -33.94% |
| 2026-02-09 | ¥29 | -5.73% |
| 2026-02-02 | ¥30 | -16.16% |
| 2026-01-26 | ¥36 | -24.06% |
| 2026-01-19 | ¥48 | -11.72% |
| 2026-01-12 | ¥54 | +6.45% |
| 2026-01-05 | ¥51 | +4.88% |
| 2025-12-29 | ¥48 | +12.28% |
| 2025-12-22 | ¥43 | -2.42% |
| 2025-12-15 | ¥44 | -10.12% |
| 2025-12-08 | ¥49 | +5.84% |
| 2025-12-01 | ¥46 | -8.44% |
| 2025-11-24 | ¥51 | +5.89% |
| 2025-11-17 | ¥48 | -21.88% |
| 2025-11-10 | ¥61 | -3.25% |
| 2025-11-03 | ¥63 | -2.40% |
| 2025-10-27 | ¥65 | -6.51% |
| 2025-10-20 | ¥69 | +6.54% |
| 2025-10-13 | ¥65 | -7.09% |
| 2025-10-06 | ¥70 | -36.41% |
| 2025-09-29 | ¥110 | +11.39% |
| 2025-09-22 | ¥99 | -15.67% |
| 2025-09-15 | ¥117 | -3.23% |
| 2025-09-08 | ¥121 | +14.51% |
| 2025-09-01 | ¥106 | +3.17% |
| 2025-08-25 | ¥103 | -9.82% |
| 2025-08-18 | ¥114 | +2.58% |
| 2025-08-11 | ¥111 | -1.87% |
| 2025-08-04 | ¥113 | +19.24% |
| 2025-07-28 | ¥95 | -11.95% |