OP の価格履歴
現在値 (JPY)
¥16
期間高値 (JPY)
¥606
期間安値 (JPY)
¥10
| 月 | 終値 | 前月比 |
|---|---|---|
| 2026-07 | ¥16 | +3.75% |
| 2026-06 | ¥15 | -18.55% |
| 2026-05 | ¥19 | -0.16% |
| 2026-04 | ¥19 | +8.88% |
| 2026-03 | ¥17 | -0.17% |
| 2026-02 | ¥17 | -52.78% |
| 2026-01 | ¥37 | -12.23% |
| 2025-12 | ¥42 | -16.75% |
| 2025-11 | ¥51 | -16.96% |
| 2025-10 | ¥61 | -38.37% |
| 2025-09 | ¥99 | -3.54% |
| 2025-08 | ¥103 | -1.66% |
| 2025-07 | ¥104 | +25.05% |
| 2025-06 | ¥84 | -9.42% |
| 2025-05 | ¥92 | -12.47% |
| 2025-04 | ¥105 | -4.92% |
| 2025-03 | ¥111 | -30.58% |
| 2025-02 | ¥160 | -29.41% |
| 2025-01 | ¥226 | -22.15% |
| 2024-12 | ¥290 | -20.32% |
| 2024-11 | ¥364 | +42.05% |
| 2024-10 | ¥256 | -2.49% |
| 2024-09 | ¥263 | +31.28% |
| 2024-08 | ¥200 | -19.85% |
| 2024-07 | ¥250 | -10.96% |
| 2024-06 | ¥281 | -27.69% |
| 2024-05 | ¥388 | — |