PEPE の価格履歴
現在値 (JPY)
¥0.00047732
期間高値 (JPY)
¥0.00112808
期間安値 (JPY)
¥0.00036798
| 日 | 終値 | 前日比 |
|---|---|---|
| 2026-07-22 | ¥0.00047732 | +0.00% |
| 2026-07-21 | ¥0.00047732 | +4.13% |
| 2026-07-20 | ¥0.00045838 | +0.00% |
| 2026-07-19 | ¥0.00045838 | +3.75% |
| 2026-07-18 | ¥0.00044183 | -0.46% |
| 2026-07-17 | ¥0.00044387 | +0.54% |
| 2026-07-16 | ¥0.00044147 | -6.10% |
| 2026-07-15 | ¥0.00047016 | +2.94% |
| 2026-07-14 | ¥0.00045671 | +2.40% |
| 2026-07-13 | ¥0.00044602 | -2.22% |
| 2026-07-12 | ¥0.00045615 | +0.00% |
| 2026-07-11 | ¥0.00045615 | +5.94% |
| 2026-07-10 | ¥0.00043059 | +0.81% |
| 2026-07-09 | ¥0.00042713 | +2.35% |
| 2026-07-08 | ¥0.00041732 | -4.20% |
| 2026-07-07 | ¥0.00043560 | +1.89% |
| 2026-07-06 | ¥0.00042751 | -0.78% |
| 2026-07-05 | ¥0.00043085 | -2.03% |
| 2026-07-04 | ¥0.00043977 | +6.71% |
| 2026-07-03 | ¥0.00041213 | +5.39% |
| 2026-07-02 | ¥0.00039105 | +4.68% |
| 2026-07-01 | ¥0.00037355 | -1.54% |
| 2026-06-30 | ¥0.00037940 | +1.13% |
| 2026-06-29 | ¥0.00037516 | -2.87% |
| 2026-06-28 | ¥0.00038626 | -1.77% |
| 2026-06-27 | ¥0.00039324 | +5.90% |
| 2026-06-26 | ¥0.00037132 | -4.17% |
| 2026-06-25 | ¥0.00038747 | -7.69% |
| 2026-06-24 | ¥0.00041977 | -4.80% |
| 2026-06-23 | ¥0.00044095 | -4.15% |
| 2026-06-22 | ¥0.00046006 | +1.20% |
| 2026-06-21 | ¥0.00045461 | -0.83% |
| 2026-06-20 | ¥0.00045840 | +1.86% |
| 2026-06-19 | ¥0.00045002 | -3.09% |
| 2026-06-18 | ¥0.00046437 | -1.47% |
| 2026-06-17 | ¥0.00047131 | -1.07% |
| 2026-06-16 | ¥0.00047643 | -1.68% |
| 2026-06-15 | ¥0.00048457 | +7.54% |
| 2026-06-14 | ¥0.00045059 | -1.54% |
| 2026-06-13 | ¥0.00045766 | -0.09% |
| 2026-06-12 | ¥0.00045807 | +3.07% |
| 2026-06-11 | ¥0.00044443 | +1.80% |
| 2026-06-10 | ¥0.00043657 | +0.07% |
| 2026-06-09 | ¥0.00043625 | -3.37% |
| 2026-06-08 | ¥0.00045148 | +2.07% |
| 2026-06-07 | ¥0.00044232 | +4.18% |
| 2026-06-06 | ¥0.00042457 | -2.74% |
| 2026-06-05 | ¥0.00043652 | -8.82% |
| 2026-06-04 | ¥0.00047877 | -6.40% |
| 2026-06-03 | ¥0.00051150 | -1.94% |
| 2026-06-02 | ¥0.00052160 | -1.91% |
| 2026-06-01 | ¥0.00053174 | -1.76% |